We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01997 | Kucoin | 2027736.3732 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40,473.30 | 1717267624 | DFYN/USDT | https://trade.kucoin.com/DFYN-USDT | USDT | 1 | https://trade.kucoin.com/DFYN-USDT | 78.4418933563 | Recently |
| 0.01994 | Gate.io | 557280.747677 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,067.65 | 1717265967 | DFYN/USDT | https://gate.io/trade/DFYN_USDT | USDT | 2 | https://gate.io/trade/DFYN_USDT | 21.5581066437 | 32 minutes ago |
| 0.00158774 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | DFYN/ETH | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | 0 | 19 hours ago |
| 0.025965 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | DFYN/USDT | https://exchange.latoken.com/exchange/DFYN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DFYN-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 3.32802246 | 2.70059457 | 81.1471257318 | 3.25585645 | 3.34528928 | 0.00028198 | CX |
| 156 | 1.74998708 | 4.27862995 | 244.494945071 | 0.01845853 | 3.34528928 | 16.89300829 | CX |
| 260 | 1.74998708 | 4.27862995 | 244.494945071 | 0.01845853 | 3.34528928 | 16.89300829 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 5.97504667 | 0.03 | 0.45 | 5.94586401 | 6.10124025 | 5.91050504 | 0 |
| 1717113000 | 5.94810272 | -0.03 | -0.50 | 5.98046087 | 6.06691331 | 5.88030623 | 0 |
| 1717026600 | 5.97815864 | -0.13 | -2.06 | 6.09736616 | 6.16325737 | 5.94033868 | 0 |
| 1716940200 | 6.10379651 | -0.08 | -1.28 | 6.16835402 | 6.23052992 | 5.98614498 | 0 |
| 1716853800 | 6.18270719 | 0.11 | 1.81 | 5.98636726 | 6.30415342 | 5.94175176 | 0 |
| 1716767400 | 6.07285146 | 0.12 | 2.07 | 5.95421552 | 6.16027242 | 5.92589024 | 0 |
| 1716681000 | 5.94988099 | 0.03 | 0.48 | 5.90994933 | 5.99276585 | 5.89383377 | 0 |
| 1716594600 | 5.92125404 | -0.05 | -0.77 | 5.98636726 | 6.07264505 | 5.77384826 | 0 |
| 1716508200 | 5.96723499 | 0.03 | 0.43 | 5.93403535 | 6.25807721 | 5.6682318 | 0 |
| 1716421800 | 5.94141834 | -0.08 | -1.32 | 6.01659783 | 6.05370331 | 5.80322145 | 0 |
| 1716335400 | 6.02115464 | 0.21 | 3.60 | 5.82427488 | 6.08895114 | 5.76671931 | 0 |
| 1716249000 | 5.8119699 | 0.94 | 19.30 | 4.58180482 | 5.84918652 | 4.54704919 | 0 |
| 1716162600 | 4.87185317 | -0.09 | -1.79 | 4.95813096 | 4.98029581 | 4.85576936 | 0 |
| 1716076200 | 4.96048081 | 0.06 | 1.14 | 4.90746617 | 4.99696708 | 4.90122636 | 0 |
| 1715989800 | 4.9044971 | 0.23 | 4.95 | 4.6714645 | 4.94971594 | 4.65782581 | 0 |
| 1715903400 | 4.67298873 | -0.15 | -3.11 | 4.82147418 | 4.82779338 | 4.64501275 | 0 |
| 1715817000 | 4.82276025 | 0.25 | 5.38 | 4.58180482 | 4.82836497 | 4.54704919 | 0 |
| 1715730600 | 4.5766923 | -0.1 | -2.24 | 4.67865696 | 4.69780511 | 4.54228597 | 0 |
| 1715644200 | 4.68161016 | 0.03 | 0.65 | 4.62507074 | 4.7525345 | 4.61014598 | 0 |
| 1715557800 | 4.65150661 | 0.03 | 0.69 | 4.62507074 | 4.68364247 | 4.61014598 | 0 |
| 1715471400 | 4.6195454 | -0 | -0.03 | 4.62627742 | 4.66990852 | 4.58748893 | 0 |
| 1715385000 | 4.62106963 | -0.2 | -4.10 | 4.81053465 | 4.84641757 | 4.57331041 | 0 |
| 1715298600 | 4.81853686 | 0.1 | 2.09 | 4.72376466 | 4.85402285 | 4.68791349 | 0 |
| 1715212200 | 4.72006522 | -0.07 | -1.50 | 4.78289209 | 4.82276025 | 4.66739989 | 0 |
| 1715125800 | 4.79208511 | -0.08 | -1.64 | 4.87178966 | 4.96853065 | 4.7762871 | 0 |
| 1715039400 | 4.87218659 | -0.11 | -2.14 | 4.74634232 | 5.09131059 | 4.70105997 | 0 |
| 1714953000 | 4.97854929 | 0.03 | 0.60 | 4.94744547 | 5.03316755 | 4.88276094 | 0 |
| 1714866600 | 4.94877917 | 0.02 | 0.37 | 4.92462964 | 5.02705475 | 4.91640515 | 0 |
| 1714780200 | 4.93045665 | 0.18 | 3.88 | 4.74634232 | 4.96213206 | 4.70105997 | 0 |
| 1714693800 | 4.74645346 | 0.02 | 0.33 | 4.72522538 | 4.78306675 | 4.59796802 | 0 |
| 1714607400 | 4.73062369 | -0.07 | -1.40 | 4.78109795 | 4.79422856 | 4.46820203 | 0 |
| 1714521000 | 4.79762632 | -0.31 | -6.02 | 5.09431142 | 5.15837673 | 4.63267601 | 0 |
| 1714434600 | 5.10510805 | -0.08 | -1.53 | 4.8506092 | 5.13241718 | 4.79681657 | 0 |
| 1714348200 | 5.18468558 | 0.02 | 0.37 | 5.16582323 | 5.31424516 | 5.15763049 | 0 |
| 1714261800 | 5.16566445 | 0.2 | 4.00 | 4.97221421 | 5.20773956 | 4.89090605 | 0 |
| 1714175400 | 4.96710169 | -0.05 | -0.91 | 5.009669 | 5.02662606 | 4.92797977 | 0 |
| 1714089000 | 5.01293974 | 0.04 | 0.71 | 4.98483674 | 5.06366804 | 4.87829939 | 0 |
| 1714002600 | 4.97740612 | -0.13 | -2.62 | 5.11631749 | 5.22676069 | 4.92844022 | 0 |
| 1713916200 | 5.11107795 | 0.03 | 0.56 | 5.08040281 | 5.18050982 | 5.00911329 | 0 |
| 1713829800 | 5.08251451 | 0.08 | 1.69 | 4.8506092 | 5.1284002 | 4.79681657 | 0 |
| 1713743400 | 4.99785621 | -0.01 | -0.12 | 5.00087292 | 5.07506801 | 4.95335186 | 0 |
| 1713657000 | 5.00395313 | 0.13 | 2.71 | 4.8506092 | 5.03539039 | 4.79681657 | 0 |
| 1713570600 | 4.8717579 | 0 | 0.05 | 4.86108829 | 4.95882956 | 4.55865557 | 0 |
| 1713484200 | 4.86948743 | 0.13 | 2.83 | 4.74648522 | 4.91311853 | 4.69539174 | 0 |
| 1713397800 | 4.73557744 | -0.16 | -3.33 | 4.89500242 | 4.95301843 | 4.64626707 | 0 |
| 1713311400 | 4.8985272 | -0.03 | -0.53 | 4.91702437 | 4.96057608 | 4.76315649 | 0 |
| 1713225000 | 4.92469315 | -0.09 | -1.88 | 4.99806262 | 5.19586327 | 4.82285551 | 0 |
| 1713138600 | 5.01927482 | 0.21 | 4.39 | 4.77595367 | 5.03537451 | 4.62789691 | 0 |
| 1713052200 | 4.80829593 | -0.34 | -6.63 | 5.12598683 | 5.23833531 | 4.58707612 | 0 |
| 1712965800 | 5.14969179 | -0.42 | -7.52 | 5.56302814 | 5.640621 | 4.97197605 | 0 |
| 1712879400 | 5.56861699 | -0.05 | -0.93 | 5.61423276 | 5.74126784 | 5.52071487 | 0 |
| 1712793000 | 5.62072661 | 0.05 | 0.88 | 5.56574318 | 5.64782934 | 5.42606969 | 0 |
| 1712706600 | 5.57171308 | -0.29 | -5.01 | 5.87162129 | 5.91328359 | 5.4979308 | 0 |
| 1712620200 | 5.86541323 | 0.38 | 6.92 | 5.28806333 | 5.91302955 | 5.11488853 | 0 |
| 1712533800 | 5.48597512 | 0.15 | 2.76 | 5.32645488 | 5.49015088 | 5.31346717 | 0 |
| 1712447400 | 5.33888689 | 0.06 | 1.12 | 5.26162746 | 5.38888482 | 5.26050016 | 0 |
| 1712361000 | 5.27982296 | -0 | -0.07 | 5.28806333 | 5.31321313 | 5.11488853 | 0 |
| 1712274600 | 5.28357003 | 0.02 | 0.29 | 5.24770298 | 5.46743032 | 5.16871291 | 0 |
| 1712188200 | 5.26840711 | 0.06 | 1.23 | 5.21829803 | 5.34630163 | 5.09545459 | 0 |
| 1712101800 | 5.20418303 | -0.38 | -6.74 | 5.567061 | 5.567061 | 5.11155427 | 0 |
| 1712015400 | 5.58054091 | -0.2 | -3.51 | 5.78678834 | 5.78678834 | 5.43221424 | 0 |
| 1711929000 | 5.78334295 | 0.21 | 3.83 | 5.5701571 | 5.80055405 | 5.5701571 | 0 |
| 1711842600 | 5.56976016 | -0.01 | -0.22 | 5.5751426 | 5.66176969 | 5.54111733 | 0 |
| 1711756200 | 5.58216041 | -0.08 | -1.36 | 5.65583155 | 5.68691949 | 5.51571349 | 0 |
| 1711669800 | 5.65905466 | 0.11 | 2.01 | 5.55737579 | 5.73380546 | 5.50547257 | 0 |
| 1711583400 | 5.54751592 | -0.15 | -2.58 | 5.69573145 | 5.81916236 | 5.49831186 | 0 |
| 1711497000 | 5.69438187 | 0.01 | 0.15 | 5.68818969 | 5.83570661 | 5.63495276 | 0 |
| 1711410600 | 5.68563343 | 0.2 | 3.62 | 5.56837883 | 5.7937744 | 5.45088607 | 0 |
| 1711324200 | 5.48708654 | 0.16 | 3.03 | 5.31305436 | 5.51075974 | 5.24376538 | 0 |
| 1711237800 | 5.3258833 | 0.06 | 1.12 | 5.28566584 | 5.43264293 | 5.19552984 | 0 |
| 1711151400 | 5.26702577 | -0.28 | -5.01 | 5.55054851 | 5.62128232 | 5.17045943 | 0 |
| 1711065000 | 5.54503905 | -0.04 | -0.71 | 5.56837883 | 5.69090472 | 5.41665439 | 0 |
| 1710978600 | 5.58457377 | 0.55 | 10.84 | 5.01632163 | 5.60959656 | 4.86640722 | 0 |
| 1710892200 | 5.03818481 | -0.56 | -9.97 | 5.58649494 | 5.61393109 | 5.0093197 | 0 |
| 1710805800 | 5.5961484 | -0.17 | -3.01 | 6.35465943 | 6.36782179 | 5.50391658 | 0 |
| 1710719400 | 5.76965663 | 0.18 | 3.24 | 5.63523856 | 5.83650048 | 5.43550087 | 0 |
| 1710633000 | 5.5888448 | -0.35 | -5.92 | 5.9489601 | 5.99808478 | 5.52890761 | 0 |
| 1710546600 | 5.94022753 | -0.23 | -3.69 | 6.35465943 | 6.36782179 | 5.69958966 | 0 |
| 1710460200 | 6.16752839 | -0.19 | -3.05 | 6.35465943 | 6.36782179 | 5.91061618 | 0 |
| 1710373800 | 6.36147083 | 0.05 | 0.83 | 6.31425145 | 6.47629619 | 6.25877581 | 0 |
| 1710287400 | 6.3088055 | -0.15 | -2.37 | 6.46770652 | 6.49765129 | 6.11791152 | 0 |
| 1710201000 | 6.46180012 | 0.29 | 4.75 | 6.07075564 | 6.49369782 | 6.0058012 | 0 |
| 1710114600 | 6.16889385 | -0.05 | -0.82 | 6.20949236 | 6.3003746 | 6.0413507 | 0 |
| 1710028200 | 6.22013022 | 0.04 | 0.63 | 6.17976987 | 6.27225572 | 6.163305 | 0 |
| 1709941800 | 6.18113532 | 0.05 | 0.76 | 6.15209556 | 6.35064245 | 6.0815999 | 0 |
| 1709855400 | 6.13451928 | 0.08 | 1.33 | 6.07075564 | 6.25463181 | 5.94156124 | 0 |
| 1709769000 | 6.0537827 | 0.42 | 7.48 | 5.6520686 | 6.19228126 | 5.56652117 | 0 |
| 1709682600 | 5.63260291 | -0.13 | -2.32 | 5.76952961 | 6.06716735 | 5.1509461 | 0 |
| 1709596200 | 5.76621123 | 0.24 | 4.26 | 5.39091713 | 5.78289838 | 5.37686563 | 0 |
| 1709509800 | 5.53049535 | 0.1 | 1.79 | 5.4312616 | 5.54453097 | 5.3550342 | 0 |
| 1709423400 | 5.43345268 | -0.02 | -0.32 | 5.44937771 | 5.49334223 | 5.40028479 | 0 |
| 1709337000 | 5.45071142 | 0.12 | 2.31 | 5.30756078 | 5.47736957 | 5.30756078 | 0 |
|
DFYN/ETH 0.001588 ETH
+0.00%
|
DFYN/USD $ 6.03
+1.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
