ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DFX TokenDFXX
$ 0.044245
0.001023
(
2.37%
)
Info
Rank Rank 2091
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
20:48:11
Volume (24h)
$ 0
Last Trade Size
0.188362
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.04635
Fully Diluted Market Cap
$ 4,424,513
Genesis Date
1/18/2021
Days Range 0.043129-0.044586
52 Weeks Range 0.012283-2.33
Circulating Supply 35,682,602 / 100,000,000
35.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.242E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001718409721DFX/ETHhttps://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60ETH1https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60018 hours ago
0.0553HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001718409739DFX/USDThttps://www.huobi.com/en-us/exchange/dfx_usdtUSDT2https://www.huobi.com/en-us/exchange/dfx_usdt018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.05034322-0.00609809-12.11303130790.045380690.050737060.53998718CX
40.0563585-0.01211337-21.49342157790.040296260.855377260.84254787CX
120.09108628-0.04684115-51.42503349570.040296261.611039091.47682536CX
260.08309527-0.03885014-46.7537321920.01228322.333326620.82769211CX
520.05451137-0.01026624-18.83320855810.01228322.333326621.11250875CX
1560.47960948-0.43536435-90.77475908110.01228323.2677110116.62103857CX
2600.47960948-0.43536435-90.77475908110.01228323.2677110116.62103857CX

About DFXX

DFX is a decentralized foreign exchange protocol optimized for trading fiat-backed foreign stablecoins.

DFXX News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.043215639.8E-50.230.043163970.043800740.041779510
17183226000.04311727-0.001099-2.490.044170980.044205510.042606310
17182362000.044216560.00076061.750.043470490.045371620.043035920
17181498000.04345596-0.002081-4.570.045556680.045584620.042652140
17180634000.04553656-0.000469-1.020.050343220.050529670.045380691
17179770000.04600579-0.004373-8.680.050343220.050737060.045921330
17178906000.050378925.5E-50.110.050302450.05072010.050193010
17178042000.05032434-0.001839-3.530.052138170.052515460.049819410
17177178000.05216361-0.000732-1.380.052886460.053050760.051500950
17176314000.052895360.000731341.400.046473710.053170320.046224761
17175450000.052164020.000706161.370.051522710.052400690.051191240
17174586000.05145786-0.000251-0.490.051647880.052660740.051405740
17173722000.05170862-0.000456-0.870.052164160.05246280.051313680
17172858000.05216430.005462511.700.046704660.052239670.046541090
17171994000.04670180.000210590.450.046473710.047688150.046197340
17171130000.04649121-0.006071-11.550.052582430.855377260.040296265
17170266000.05256219-0.001105-2.060.05361030.054189640.052229660
17169402000.05366684-0.005678-9.570.059207240.059804040.052632410
17168538000.059345010.001054451.810.049504950.060510720.0491361
17167674000.058290560.0090873318.470.049239070.059129670.049004830
17166810000.049203230.000236740.480.048873010.049557870.048739740
17165946000.04896649-0.00038-0.770.049504950.050218440.04774750
17165082000.04934674-0.011724-19.200.060994530.06148380.04687410
17164218000.06107041-0.008063-11.660.069080940.069328320.059649920
17163354000.06913326-0.017511-20.210.086828180.087936890.06621190
17162490000.086644740.0140152419.300.05635850.087199560.055930991
17161626000.0726295-0.001321-1.790.073915720.074246160.072389720
17160762000.073950760.0136229922.580.073160410.074494690.073067390
17159898000.060327770.002847664.950.057461360.060883990.057293590
17159034000.05748011-0.001842-3.110.059306550.059384280.057135990
17158170000.059322370.003026765.380.05635850.059391310.055930990
17157306000.05629561-8.2E-5-0.150.056341660.056868760.05492220
17156442000.056377230.000362520.650.055696360.057231320.055516641
17155578000.056014710.000384880.690.055696360.05640170.055516640
17154714000.05562983-1.8E-5-0.030.05571090.056236310.055243790
17153850000.05564818-0.004199-7.020.059747650.059988240.055073050
17152986000.05984704-0.113558-65.490.173540490.174316870.059847040
17152122000.17340459-0.002646-1.500.17571270.177177370.171469780
17151258000.176050430.11507676188.730.060968710.177311530.060180460
17150394000.06097367-0.001331-2.140.055602280.391527460.055403631
17149530000.062304760.000372560.600.061915510.062988290.061106010
17148666000.06193220.00022930.370.061629980.062911790.061527050
17147802000.06170290.0060993210.970.055602280.062099310.055403630
17146938000.055603580.000185440.330.05535490.05603250.053864110
17146074000.05541814-1.140045-95.361.191344791.194616650.053268910
17145210001.19546331.142,005.330.056662631.255903690.05565466
17144346000.05678272-0.000885-1.530.093850820.390974850.055129921
17143482000.057667840.001220142.160.056449430.05910890.056359910
17142618000.05644770.002169794.000.054333780.056907470.053445280
17141754000.05427791-0.00691-11.290.061148160.06129370.054261250
17140890000.06118808-0.016902-21.640.078206930.078983630.059770240
17140026000.07809035-0.002097-2.620.080269730.082002470.077322130
17139162000.080187530.000448130.560.079706270.081276840.078587810
17138298000.0797394-0.00418-4.980.093850820.094333740.079649221
17137434000.08391981-0.000102-0.120.083970460.085216290.083172530
17136570000.08402218-0.010238-10.860.093850820.097426020.083771850
17135706000.094260010.0160226320.480.078102430.09594470.073243290
17134842000.078237380.002151512.830.076261120.078938390.075440210
17133978000.07608587-0.002618-3.330.078647330.079579460.074650930
17133114000.07870396-0.00042-0.530.079001150.079700890.076528970
17132250000.07912436-0.00152-1.880.080303180.083481210.077488151
17131386000.080643990.003389774.390.076734590.080902660.074355780
17130522000.07725422-0.025951-25.150.102730230.103952430.073699920
17129658000.1032053-0.098497-48.830.201500080.20431060.080541660
17128794000.201702520.1007040499.710.100881790.201972810.099201370
17127930000.100998480.0235853130.470.077330220.101485480.076556580
17127066000.077413170.001645342.170.075848030.081836640.075271280
17126202000.075767830.00531617.550.067910110.076382930.065686181
17125338000.070451730.001888932.760.068403140.070505350.068236350
17124474000.06856280.000758511.120.067570620.069204880.067556140
17123610000.06780429-4.8E-5-0.070.067910110.068233090.065686180
17122746000.067852410.0081915413.730.059426410.070213570.058531910
17121882000.059660870.000727291.230.059093420.060542970.057702310
17121018000.05893358-0.004262-6.740.063042910.063042910.057884630
17120154000.06319556-0.046225-42.250.109485880.42998350.061515871
17119290000.10942070.0299298837.650.079496490.109639690.079496490
17118426000.07949082-0.000177-0.220.079567640.080803970.079082040
17117562000.0796678-1.373536-94.521.45237611.45237610.066491210
17116698001.453203771.351,309.890.103255311.611039090.0915577935
17115834000.103072110.003547573.560.099548130.108119270.098881290
17114970000.099524540.001728531.770.097839980.108871990.097827970
17114106000.09779601-0.006745-6.450.08026540.098841170.07429251
17113242000.104541270.0132350514.500.091086280.10499230.08989840
17112378000.091306220.001009051.120.090616740.093136490.089071460
17111514000.090297170.0101114412.610.08026540.09606890.079345850
17110650000.08018573-0.000572-0.710.080523240.082295060.078329180
17109786000.080757430.0079012210.840.072540050.081119280.070372170
17108922000.07285621-2.187012-96.782.255969462.267048880.07243880
17108058002.259867782.131,608.950.099882952.333326620.09943718-7
17107194000.132236890.0179072915.660.115278660.133768910.113925220
17106330000.1143296-0.007188-5.920.121696380.122701320.113103480
17105466000.121517740.0176858617.030.099882950.121753550.095954011