We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0583 | HTX | 125632.1166 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,314.28 | 1716948421 | DFI/USDT | https://www.huobi.com/en-us/exchange/dfi_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/dfi_usdt | 63.5556736686 | Recently |
| 0.0586 | Kucoin | 57838.3939 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,350.54 | 1716947950 | DFI/USDT | https://trade.kucoin.com/DFI-USDT | USDT | 2 | https://trade.kucoin.com/DFI-USDT | 29.2597003673 | 9 minutes ago |
| 0.05831 | Gate.io | 13966.5328752 | /cdn/crypto/logos/exchanges/GATE.png | $ 814.34 | 1716946823 | DFI/USDT | https://gate.io/trade/DFI_USDT | USDT | 3 | https://gate.io/trade/DFI_USDT | 7.06548953976 | 28 minutes ago |
| 8.4E-7 | Kucoin | 235.5 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000198 | 1716941134 | DFI/BTC | https://trade.kucoin.com/DFI-BTC | BTC | 4 | https://trade.kucoin.com/DFI-BTC | 0.1191364243 | 2 hours ago |
| 0.406566 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | DFI/USDT | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | USDT | 5 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 2 hours ago |
| 0.00019459 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | DFI/ETH | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | ETH | 6 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 2 hours ago |
| 2.553E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | DFI/BTC | https://exchange.latoken.com/exchange/DFI-BTC | BTC | 7 | https://exchange.latoken.com/exchange/DFI-BTC | 0 | 2 hours ago |
| 0.282591 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | DFI/USDT | https://exchange.latoken.com/exchange/DFI-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DFI-USDT | 0 | 2 hours ago |
| 0.00036867 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | DFI/ETH | https://exchange.latoken.com/exchange/DFI-ETH | ETH | 9 | https://exchange.latoken.com/exchange/DFI-ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06452075 | -0.00704927 | -10.9255859549 | 0.05738069 | 0.0770708 | 123046.543971 | CX |
| 4 | 0.06244577 | -0.00497429 | -7.9657757443 | 0.05674152 | 1.68907245 | 121726.902075 | CX |
| 12 | 0.09878297 | -0.04131149 | -41.8204575141 | 0.05674152 | 1.692639 | 188937.57425 | CX |
| 26 | 0.24523211 | -0.18776063 | -76.564455609 | 0.05674152 | 1.692639 | 301433.241781 | CX |
| 52 | 0.53157509 | -0.47410361 | -89.1884550121 | 0.05674152 | 1.692639 | 231134.669463 | CX |
| 156 | 3.38527621 | -3.32780473 | -98.3023104635 | 0.05674152 | 5.64069918 | 241370.401276 | CX |
| 260 | 0.17035096 | -0.11287948 | -66.2628963171 | 0.05674152 | 244.5994 | 258090.51855 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.05742828 | -0.003584 | -5.87 | 0.061066 | 0.06135716 | 0.05738069 | 28431 |
| 1716853800 | 0.06101216 | -0.001999 | -3.17 | 0.07606154 | 0.0770708 | 0.06101216 | 43808 |
| 1716767400 | 0.06301164 | 9.0E-6 | 0.01 | 0.06303134 | 0.0643616 | 0.0620954 | 11336 |
| 1716681000 | 0.06300236 | -0.00077 | -1.21 | 0.06373355 | 0.06467942 | 0.06283638 | 38496 |
| 1716594600 | 0.06377232 | 0.0013282 | 2.13 | 0.06249061 | 0.06494278 | 0.06076636 | 321023 |
| 1716508200 | 0.06244412 | -0.001832 | -2.85 | 0.0642658 | 0.06497923 | 0.06137028 | 341721 |
| 1716421800 | 0.06427613 | -0.00028 | -0.43 | 0.06452075 | 0.06509811 | 0.06271704 | 76507 |
| 1716335400 | 0.06455661 | -0.001827 | -2.75 | 0.06644795 | 0.06698775 | 0.06299725 | 188793 |
| 1716249000 | 0.0663834 | 0.00611552 | 10.15 | 0.07606154 | 1.68907245 | 0.06078492 | 158251 |
| 1716162600 | 0.06026788 | -0.001382 | -2.24 | 0.0615854 | 0.06251744 | 0.0600604 | 15299 |
| 1716076200 | 0.06164978 | -0.000615 | -0.99 | 0.06161527 | 0.0632898 | 0.06080339 | 17204 |
| 1715989800 | 0.06226509 | 0.00286669 | 4.83 | 0.05942652 | 0.06340899 | 0.05929846 | 72369 |
| 1715903400 | 0.0593984 | -0.001628 | -2.67 | 0.06095931 | 0.06199176 | 0.05921963 | 170550 |
| 1715817000 | 0.06102668 | 0.00376698 | 6.58 | 0.05723857 | 0.0611013 | 0.05693446 | 122045 |
| 1715730600 | 0.0572597 | -0.001848 | -3.13 | 0.05912954 | 0.06016897 | 0.05683746 | 38960 |
| 1715644200 | 0.05910789 | 0.00132124 | 2.29 | 0.07606154 | 1.57195869 | 0.05733432 | 59671 |
| 1715557800 | 0.05778665 | 0.00064611 | 1.13 | 0.05719935 | 0.0585168 | 0.05674152 | 27672 |
| 1715471400 | 0.05714054 | -0.000134 | -0.23 | 0.05718036 | 0.05881135 | 0.05687141 | 17837 |
| 1715385000 | 0.05727465 | -0.001968 | -3.32 | 0.0591361 | 0.0607785 | 0.05709395 | 149473 |
| 1715298600 | 0.059243 | -8.3E-5 | -0.14 | 0.05935179 | 0.05993682 | 0.05762225 | 251020 |
| 1715212200 | 0.05932562 | -3.0E-5 | -0.05 | 0.05921763 | 0.06066816 | 0.05783279 | 94987 |
| 1715125800 | 0.05935539 | -0.001302 | -2.15 | 0.06063982 | 0.0617009 | 0.05915407 | 51676 |
| 1715039400 | 0.06065718 | -0.000789 | -1.28 | 0.07606154 | 0.0770708 | 0.06029259 | 143887 |
| 1714953000 | 0.06144571 | 0.00012084 | 0.20 | 0.06133681 | 0.06203644 | 0.06063448 | 70403 |
| 1714866600 | 0.06132487 | 0.00028041 | 0.46 | 0.06100257 | 0.06226861 | 0.06046077 | 167736 |
| 1714780200 | 0.06104446 | 0.0024824 | 4.24 | 0.05852998 | 0.06156981 | 0.05711202 | 199688 |
| 1714693800 | 0.05856206 | -0.002219 | -3.65 | 0.05998486 | 0.0602472 | 0.05749854 | 261041 |
| 1714607400 | 0.06078136 | -0.001889 | -3.01 | 0.06244577 | 0.06266413 | 0.05781859 | 268455 |
| 1714521000 | 0.06267026 | -0.004356 | -6.50 | 0.0670295 | 0.06773258 | 0.06076969 | 273380 |
| 1714434600 | 0.06702638 | -0.000383 | -0.57 | 0.07606154 | 1.59619942 | 0.06428448 | 74863 |
| 1714348200 | 0.06740948 | -0.000493 | -0.73 | 0.06785011 | 0.06848545 | 0.066611 | 14204 |
| 1714261800 | 0.06790284 | 0.00091707 | 1.37 | 0.06693456 | 0.06790284 | 0.065264 | 28652 |
| 1714175400 | 0.06698577 | -7.8E-5 | -0.12 | 0.06706402 | 0.06832422 | 0.0658721 | 126822 |
| 1714089000 | 0.0670636 | 0.0028636 | 4.46 | 0.06427134 | 0.06839226 | 0.06322549 | 255553 |
| 1714002600 | 0.0642 | -0.002847 | -4.25 | 0.06707466 | 0.06777757 | 0.06363601 | 185713 |
| 1713916200 | 0.06704737 | 0.00084414 | 1.28 | 0.06746865 | 0.06780235 | 0.06484624 | 26955 |
| 1713829800 | 0.06620323 | -8.6E-5 | -0.13 | 0.07606154 | 1.692639 | 0.06576912 | 121458 |
| 1713743400 | 0.06628941 | -0.00122 | -1.81 | 0.0673712 | 0.06798202 | 0.06503388 | 62150 |
| 1713657000 | 0.06750953 | 0.00281973 | 4.36 | 0.0644635 | 0.06754593 | 0.06408248 | 75143 |
| 1713570600 | 0.0646898 | -0.00073 | -1.12 | 0.06528525 | 0.06680643 | 0.06198608 | 52801 |
| 1713484200 | 0.06541971 | 0.00225587 | 3.57 | 0.06312147 | 0.06641857 | 0.062532 | 61575 |
| 1713397800 | 0.06316384 | -0.002468 | -3.76 | 0.06575927 | 0.06768077 | 0.06207995 | 38699 |
| 1713311400 | 0.06563209 | -0.002882 | -4.21 | 0.06849783 | 0.06880561 | 0.06393414 | 111014 |
| 1713225000 | 0.06851393 | -0.001225 | -1.76 | 0.07606154 | 0.0770708 | 0.06607194 | 65987 |
| 1713138600 | 0.06973926 | 0.00138431 | 2.03 | 0.068179 | 0.07168996 | 0.06630929 | 322736 |
| 1713052200 | 0.06835495 | -0.002802 | -3.94 | 0.07179245 | 0.07686343 | 0.065561 | 226491 |
| 1712965800 | 0.07115674 | -0.005921 | -7.68 | 0.0770099 | 0.07809766 | 0.07082711 | 845141 |
| 1712879400 | 0.07707748 | 0.00017022 | 0.22 | 0.07690969 | 0.07876502 | 0.0751608 | 130638 |
| 1712793000 | 0.07690726 | 0.00081188 | 1.07 | 0.07602645 | 0.07745214 | 0.07375386 | 58186 |
| 1712706600 | 0.07609538 | -0.004219 | -5.25 | 0.08019906 | 0.08059226 | 0.07483096 | 188068 |
| 1712620200 | 0.08031469 | 0.00254784 | 3.28 | 0.07606154 | 0.08173909 | 0.07571089 | 689642 |
| 1712533800 | 0.07776685 | 0.00122614 | 1.60 | 0.07648453 | 0.07977688 | 0.07579425 | 201507 |
| 1712447400 | 0.07654071 | 0.00107007 | 1.42 | 0.07522895 | 0.07724784 | 0.07437101 | 135992 |
| 1712361000 | 0.07547064 | -0.001199 | -1.56 | 0.07606154 | 0.07962829 | 0.07391779 | 433841 |
| 1712274600 | 0.07666983 | 0.00259258 | 3.50 | 0.0739995 | 0.0776053 | 0.07243902 | 136942 |
| 1712188200 | 0.07407725 | 9.6E-5 | 0.13 | 0.074667 | 0.0752392 | 0.07287707 | 85217 |
| 1712101800 | 0.07398151 | -0.003578 | -4.61 | 0.07732336 | 0.07791143 | 0.07253069 | 150928 |
| 1712015400 | 0.07755938 | -0.003688 | -4.54 | 0.14302711 | 0.14539113 | 0.07675069 | 606223 |
| 1711929000 | 0.08124723 | 0.00392049 | 5.07 | 0.07740236 | 0.08187978 | 0.07738984 | 238750 |
| 1711842600 | 0.07732674 | -0.00096 | -1.23 | 0.07823641 | 0.07988347 | 0.0772829 | 91374 |
| 1711756200 | 0.07828635 | -0.000258 | -0.33 | 0.07855333 | 0.08015049 | 0.07739678 | 402548 |
| 1711669800 | 0.0785448 | -0.000381 | -0.48 | 0.07853773 | 0.08099264 | 0.07792461 | 351764 |
| 1711583400 | 0.07892533 | -0.000174 | -0.22 | 0.07910273 | 0.08131545 | 0.07665677 | 261141 |
| 1711497000 | 0.07909968 | -0.000618 | -0.78 | 0.07955012 | 0.0824969 | 0.07866811 | 117581 |
| 1711410600 | 0.0797177 | 0.00228128 | 2.95 | 0.14302711 | 0.14539113 | 0.07680335 | 678826 |
| 1711324200 | 0.07743642 | 0.00149837 | 1.97 | 0.07561556 | 0.078355 | 0.07430063 | 37454 |
| 1711237800 | 0.07593805 | 0.00108365 | 1.45 | 0.07520224 | 0.07773487 | 0.07425155 | 102067 |
| 1711151400 | 0.0748544 | -0.003058 | -3.92 | 0.07794761 | 0.08115936 | 0.07365747 | 108511 |
| 1711065000 | 0.07791258 | -0.002798 | -3.47 | 0.08015624 | 0.08050407 | 0.07591131 | 65347 |
| 1710978600 | 0.08071058 | 0.00606869 | 8.13 | 0.07457187 | 0.08095577 | 0.07180357 | 171773 |
| 1710892200 | 0.07464189 | -0.006011 | -7.45 | 0.08057635 | 0.08148469 | 0.07360222 | 126708 |
| 1710805800 | 0.08065277 | -0.003436 | -4.09 | 0.14302711 | 0.14539113 | 0.08038335 | 439165 |
| 1710719400 | 0.08408877 | 0.00060184 | 0.72 | 0.08336342 | 0.086074 | 0.08137524 | 601674 |
| 1710633000 | 0.08348693 | -0.006335 | -7.05 | 0.09042852 | 0.091 | 0.08322853 | 146795 |
| 1710546600 | 0.08982222 | -0.00523 | -5.50 | 0.14302711 | 0.14539113 | 0.08651446 | 530367 |
| 1710460200 | 0.09505242 | -0.002197 | -2.26 | 0.09788906 | 0.0987217 | 0.09127199 | 137042 |
| 1710373800 | 0.09724975 | 0.00076092 | 0.79 | 0.09639193 | 0.09975277 | 0.09560263 | 116570 |
| 1710287400 | 0.09648883 | -0.002367 | -2.39 | 0.09980941 | 0.1007386 | 0.09416497 | 195008 |
| 1710201000 | 0.09885584 | 0.00219571 | 2.27 | 0.14302711 | 0.14539113 | 0.09623206 | 503489 |
| 1710114600 | 0.09666013 | -0.000632 | -0.65 | 0.09725102 | 0.10001015 | 0.09570632 | 271816 |
| 1710028200 | 0.09729227 | -0.002442 | -2.45 | 0.09973708 | 0.10128371 | 0.09709792 | 180597 |
| 1709941800 | 0.09973433 | -0.000893 | -0.89 | 0.09981 | 0.1034224 | 0.09826648 | 282151 |
| 1709855400 | 0.10062768 | -0.000489 | -0.48 | 0.10029163 | 0.10290327 | 0.09969622 | 358816 |
| 1709769000 | 0.10111632 | 0.00265151 | 2.69 | 0.09878297 | 0.10434617 | 0.09705254 | 158517 |
| 1709682600 | 0.09846481 | -0.008667 | -8.09 | 0.10723673 | 0.10822347 | 0.0945865 | 341657 |
| 1709596200 | 0.1071322 | 0.00131003 | 1.24 | 0.14302711 | 0.14539113 | 0.10460166 | 333889 |
| 1709509800 | 0.10582217 | 0.0016124 | 1.55 | 0.10415954 | 0.10926044 | 0.1025163 | 260775 |
| 1709423400 | 0.10420977 | -0.000862 | -0.82 | 0.10433699 | 0.10618106 | 0.10231851 | 116006 |
| 1709337000 | 0.10507175 | -5.0E-6 | -0.00 | 0.10464928 | 0.10652763 | 0.1030157 | 309722 |
| 1709250600 | 0.1050769 | -0.003028 | -2.80 | 0.10780157 | 0.11041032 | 0.10389274 | 265915 |
|
DFI/BTC 0.00000084 BTC
+0.00%
|
DFI/EUR 0.254000 €
+0.00%
|
|
DFI/USD $ 0.057471
+0.19%
|
DFI/GBP £ 0.045108
+0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
