Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0421 | HTX | 33150.1084 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,394.74 | 1718843495 | DFI/USDT | https://www.huobi.com/en-us/exchange/dfi_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/dfi_usdt | 77.5439165904 | Recently |
0.0421 | Kucoin | 9600 | /cdn/crypto/logos/exchanges/KUCN.png | $ 404.16 | 1718842879 | DFI/USDT | https://trade.kucoin.com/DFI-USDT | USDT | 2 | https://trade.kucoin.com/DFI-USDT | 22.4560834096 | 10 minutes ago |
6.4E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718841737 | DFI/BTC | https://trade.kucoin.com/DFI-BTC | BTC | 3 | https://trade.kucoin.com/DFI-BTC | 0 | 29 minutes ago |
0.04224 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | DFI/USDT | https://gate.io/trade/DFI_USDT | USDT | 4 | https://gate.io/trade/DFI_USDT | 0 | 29 minutes ago |
0.406566 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718841722 | DFI/USDT | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | USDT | 5 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 30 minutes ago |
0.00019459 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841723 | DFI/ETH | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | ETH | 6 | https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a | 0 | 30 minutes ago |
2.553E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | DFI/BTC | https://exchange.latoken.com/exchange/DFI-BTC | BTC | 7 | https://exchange.latoken.com/exchange/DFI-BTC | 0 | 29 minutes ago |
0.282591 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | DFI/USDT | https://exchange.latoken.com/exchange/DFI-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DFI-USDT | 0 | 29 minutes ago |
0.00036867 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718841737 | DFI/ETH | https://exchange.latoken.com/exchange/DFI-ETH | ETH | 9 | https://exchange.latoken.com/exchange/DFI-ETH | 0 | 29 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.0421498 | -0.000125 | -0.30 | 0.04299158 | 0.04323604 | 0.04142638 | 51330 |
1718754600 | 0.04227476 | -0.001563 | -3.57 | 0.04388072 | 0.04390815 | 0.04097935 | 47753 |
1718668200 | 0.04383754 | -0.000811 | -1.82 | 0.07606154 | 0.0770708 | 0.04303205 | 40359 |
1718581800 | 0.04464819 | -0.000355 | -0.79 | 0.04499997 | 0.04600307 | 0.0443012 | 16146 |
1718495400 | 0.04500306 | 0.000107 | 0.24 | 0.04487621 | 0.04515064 | 0.04423501 | 84707 |
1718409000 | 0.04489606 | -0.000522 | -1.15 | 0.0454549 | 0.04688373 | 0.04382632 | 9360 |
1718322600 | 0.04541847 | -0.001664 | -3.53 | 0.04709169 | 1.70504785 | 0.04530848 | 45037 |
1718236200 | 0.04708201 | -8.4E-5 | -0.18 | 0.04712891 | 0.04899296 | 0.04641492 | 59448 |
1718149800 | 0.04716572 | -0.00216 | -4.38 | 0.04937027 | 0.04937027 | 0.04631421 | 54333 |
1718063400 | 0.04932549 | -0.001522 | -2.99 | 0.07606154 | 0.0770708 | 0.04917251 | 72745 |
1717977000 | 0.05084797 | 0.00023831 | 0.47 | 0.05057967 | 0.05230124 | 0.05010262 | 120525 |
1717890600 | 0.05060966 | -0.002085 | -3.96 | 0.0526561 | 0.05277795 | 0.05058542 | 76718 |
1717804200 | 0.05269507 | -0.001804 | -3.31 | 0.05448254 | 0.0548766 | 0.0513915 | 164639 |
1717717800 | 0.0544994 | -0.000247 | -0.45 | 0.05478965 | 0.05665957 | 0.053208 | 103264 |
1717631400 | 0.05474672 | 0.00041332 | 0.76 | 0.07606154 | 1.8113535 | 0.05350851 | 78906 |
1717545000 | 0.0543334 | -1.0E-5 | -0.02 | 0.05435511 | 0.05540571 | 0.05347368 | 7465 |
1717458600 | 0.05434336 | 0.00010636 | 0.20 | 0.05349683 | 0.0559456 | 0.05344813 | 104724 |
1717372200 | 0.054237 | -0.001273 | -2.29 | 0.05552866 | 0.05628926 | 0.05335762 | 6120 |
1717285800 | 0.05551024 | -0.000486 | -0.87 | 0.05602523 | 0.05748607 | 0.05549783 | 16333 |
1717199400 | 0.05599575 | -0.001416 | -2.47 | 0.05742428 | 0.0576511 | 0.05575485 | 18188 |
1717113000 | 0.05741136 | -0.000729 | -1.25 | 0.05812171 | 0.05926369 | 0.05695865 | 24683 |
1717026600 | 0.05814052 | 0.00071224 | 1.24 | 0.05737907 | 0.05905252 | 0.05681508 | 163754 |
1716940200 | 0.05742828 | -0.003584 | -5.87 | 0.061066 | 0.06135716 | 0.05738069 | 28431 |
1716853800 | 0.06101216 | -0.001999 | -3.17 | 0.07606154 | 0.0770708 | 0.06101216 | 43808 |
1716767400 | 0.06301164 | 9.0E-6 | 0.01 | 0.06303134 | 0.0643616 | 0.0620954 | 11336 |
1716681000 | 0.06300236 | -0.00077 | -1.21 | 0.06373355 | 0.06467942 | 0.06283638 | 38496 |
1716594600 | 0.06377232 | 0.0013282 | 2.13 | 0.06249061 | 0.06494278 | 0.06076636 | 321023 |
1716508200 | 0.06244412 | -0.001832 | -2.85 | 0.0642658 | 0.06497923 | 0.06137028 | 341721 |
1716421800 | 0.06427613 | -0.00028 | -0.43 | 0.06452075 | 0.06509811 | 0.06271704 | 76507 |
1716335400 | 0.06455661 | -0.001827 | -2.75 | 0.06644795 | 0.06698775 | 0.06299725 | 188793 |
1716249000 | 0.0663834 | 0.00611552 | 10.15 | 0.07606154 | 1.68907245 | 0.06078492 | 158251 |
1716162600 | 0.06026788 | -0.001382 | -2.24 | 0.0615854 | 0.06251744 | 0.0600604 | 15299 |
1716076200 | 0.06164978 | -0.000615 | -0.99 | 0.06161527 | 0.0632898 | 0.06080339 | 17204 |
1715989800 | 0.06226509 | 0.00286669 | 4.83 | 0.05942652 | 0.06340899 | 0.05929846 | 72369 |
1715903400 | 0.0593984 | -0.001628 | -2.67 | 0.06095931 | 0.06199176 | 0.05921963 | 170550 |
1715817000 | 0.06102668 | 0.00376698 | 6.58 | 0.05723857 | 0.0611013 | 0.05693446 | 122045 |
1715730600 | 0.0572597 | -0.001848 | -3.13 | 0.05912954 | 0.06016897 | 0.05683746 | 38960 |
1715644200 | 0.05910789 | 0.00132124 | 2.29 | 0.07606154 | 1.57195869 | 0.05733432 | 59671 |
1715557800 | 0.05778665 | 0.00064611 | 1.13 | 0.05719935 | 0.0585168 | 0.05674152 | 27672 |
1715471400 | 0.05714054 | -0.000134 | -0.23 | 0.05718036 | 0.05881135 | 0.05687141 | 17837 |
1715385000 | 0.05727465 | -0.001968 | -3.32 | 0.0591361 | 0.0607785 | 0.05709395 | 149473 |
1715298600 | 0.059243 | -8.3E-5 | -0.14 | 0.05935179 | 0.05993682 | 0.05762225 | 251020 |
1715212200 | 0.05932562 | -3.0E-5 | -0.05 | 0.05921763 | 0.06066816 | 0.05783279 | 94987 |
1715125800 | 0.05935539 | -0.001302 | -2.15 | 0.06063982 | 0.0617009 | 0.05915407 | 51676 |
1715039400 | 0.06065718 | -0.000789 | -1.28 | 0.07606154 | 0.0770708 | 0.06029259 | 143887 |
1714953000 | 0.06144571 | 0.00012084 | 0.20 | 0.06133681 | 0.06203644 | 0.06063448 | 70403 |
1714866600 | 0.06132487 | 0.00028041 | 0.46 | 0.06100257 | 0.06226861 | 0.06046077 | 167736 |
1714780200 | 0.06104446 | 0.0024824 | 4.24 | 0.05852998 | 0.06156981 | 0.05711202 | 199688 |
1714693800 | 0.05856206 | -0.002219 | -3.65 | 0.05998486 | 0.0602472 | 0.05749854 | 261041 |
1714607400 | 0.06078136 | -0.001889 | -3.01 | 0.06244577 | 0.06266413 | 0.05781859 | 268455 |
1714521000 | 0.06267026 | -0.004356 | -6.50 | 0.0670295 | 0.06773258 | 0.06076969 | 273380 |
1714434600 | 0.06702638 | -0.000383 | -0.57 | 0.07606154 | 1.59619942 | 0.06428448 | 74863 |
1714348200 | 0.06740948 | -0.000493 | -0.73 | 0.06785011 | 0.06848545 | 0.066611 | 14204 |
1714261800 | 0.06790284 | 0.00091707 | 1.37 | 0.06693456 | 0.06790284 | 0.065264 | 28652 |
1714175400 | 0.06698577 | -7.8E-5 | -0.12 | 0.06706402 | 0.06832422 | 0.0658721 | 126822 |
1714089000 | 0.0670636 | 0.0028636 | 4.46 | 0.06427134 | 0.06839226 | 0.06322549 | 255553 |
1714002600 | 0.0642 | -0.002847 | -4.25 | 0.06707466 | 0.06777757 | 0.06363601 | 185713 |
1713916200 | 0.06704737 | 0.00084414 | 1.28 | 0.06746865 | 0.06780235 | 0.06484624 | 26955 |
1713829800 | 0.06620323 | -8.6E-5 | -0.13 | 0.07606154 | 1.692639 | 0.06576912 | 121458 |
1713743400 | 0.06628941 | -0.00122 | -1.81 | 0.0673712 | 0.06798202 | 0.06503388 | 62150 |
1713657000 | 0.06750953 | 0.00281973 | 4.36 | 0.0644635 | 0.06754593 | 0.06408248 | 75143 |
1713570600 | 0.0646898 | -0.00073 | -1.12 | 0.06528525 | 0.06680643 | 0.06198608 | 52801 |
1713484200 | 0.06541971 | 0.00225587 | 3.57 | 0.06312147 | 0.06641857 | 0.062532 | 61575 |
1713397800 | 0.06316384 | -0.002468 | -3.76 | 0.06575927 | 0.06768077 | 0.06207995 | 38699 |
1713311400 | 0.06563209 | -0.002882 | -4.21 | 0.06849783 | 0.06880561 | 0.06393414 | 111014 |
1713225000 | 0.06851393 | -0.001225 | -1.76 | 0.07606154 | 0.0770708 | 0.06607194 | 65987 |
1713138600 | 0.06973926 | 0.00138431 | 2.03 | 0.068179 | 0.07168996 | 0.06630929 | 322736 |
1713052200 | 0.06835495 | -0.002802 | -3.94 | 0.07179245 | 0.07686343 | 0.065561 | 226491 |
1712965800 | 0.07115674 | -0.005921 | -7.68 | 0.0770099 | 0.07809766 | 0.07082711 | 845141 |
1712879400 | 0.07707748 | 0.00017022 | 0.22 | 0.07690969 | 0.07876502 | 0.0751608 | 130638 |
1712793000 | 0.07690726 | 0.00081188 | 1.07 | 0.07602645 | 0.07745214 | 0.07375386 | 58186 |
1712706600 | 0.07609538 | -0.004219 | -5.25 | 0.08019906 | 0.08059226 | 0.07483096 | 188068 |
1712620200 | 0.08031469 | 0.00254784 | 3.28 | 0.07606154 | 0.08173909 | 0.07571089 | 689642 |
1712533800 | 0.07776685 | 0.00122614 | 1.60 | 0.07648453 | 0.07977688 | 0.07579425 | 201507 |
1712447400 | 0.07654071 | 0.00107007 | 1.42 | 0.07522895 | 0.07724784 | 0.07437101 | 135992 |
1712361000 | 0.07547064 | -0.001199 | -1.56 | 0.07606154 | 0.07962829 | 0.07391779 | 433841 |
1712274600 | 0.07666983 | 0.00259258 | 3.50 | 0.0739995 | 0.0776053 | 0.07243902 | 136942 |
1712188200 | 0.07407725 | 9.6E-5 | 0.13 | 0.074667 | 0.0752392 | 0.07287707 | 85217 |
1712101800 | 0.07398151 | -0.003578 | -4.61 | 0.07732336 | 0.07791143 | 0.07253069 | 150928 |
1712015400 | 0.07755938 | -0.003688 | -4.54 | 0.14302711 | 0.14539113 | 0.07675069 | 606223 |
1711929000 | 0.08124723 | 0.00392049 | 5.07 | 0.07740236 | 0.08187978 | 0.07738984 | 238750 |
1711842600 | 0.07732674 | -0.00096 | -1.23 | 0.07823641 | 0.07988347 | 0.0772829 | 91374 |
1711756200 | 0.07828635 | -0.000258 | -0.33 | 0.07855333 | 0.08015049 | 0.07739678 | 402548 |
1711669800 | 0.0785448 | -0.000381 | -0.48 | 0.07853773 | 0.08099264 | 0.07792461 | 351764 |
1711583400 | 0.07892533 | -0.000174 | -0.22 | 0.07910273 | 0.08131545 | 0.07665677 | 261141 |
1711497000 | 0.07909968 | -0.000618 | -0.78 | 0.07955012 | 0.0824969 | 0.07866811 | 117581 |
1711410600 | 0.0797177 | 0.00228128 | 2.95 | 0.14302711 | 0.14539113 | 0.07680335 | 678826 |
1711324200 | 0.07743642 | 0.00149837 | 1.97 | 0.07561556 | 0.078355 | 0.07430063 | 37454 |
1711237800 | 0.07593805 | 0.00108365 | 1.45 | 0.07520224 | 0.07773487 | 0.07425155 | 102067 |
1711151400 | 0.0748544 | -0.003058 | -3.92 | 0.07794761 | 0.08115936 | 0.07365747 | 108511 |
1711065000 | 0.07791258 | -0.002798 | -3.47 | 0.08015624 | 0.08050407 | 0.07591131 | 65347 |
1710978600 | 0.08071058 | 0.00606869 | 8.13 | 0.07457187 | 0.08095577 | 0.07180357 | 171773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions