Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.006881 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718841723 | DFCH/USDT | https://info.uniswap.org/#/tokens/0xa92cdf011c895780733b2a6a6e15c4c1ed836148 | USDT | 1 | https://info.uniswap.org/#/tokens/0xa92cdf011c895780733b2a6a6e15c4c1ed836148 | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.06614276 | -0.000196 | -0.30 | 0.06644153 | 0.06701356 | 0.06599838 | 0 |
1718754600 | 0.06633886 | -0.00141 | -2.08 | 0.06781565 | 0.06785806 | 0.06531084 | 0 |
1718668200 | 0.06774894 | -0.000223 | -0.33 | 0.06907186 | 0.07115516 | 0.06644048 | 0 |
1718581800 | 0.06797187 | 0.00046728 | 0.69 | 0.06749995 | 0.06824456 | 0.06732016 | 0 |
1718495400 | 0.06750459 | 0.0001605 | 0.24 | 0.06731431 | 0.06772596 | 0.06714539 | 0 |
1718409000 | 0.06734409 | -0.000784 | -1.15 | 0.06818235 | 0.06866648 | 0.06632038 | 0 |
1718322600 | 0.06812771 | -0.001472 | -2.11 | 0.06961381 | 0.0697431 | 0.06755154 | 0 |
1718236200 | 0.06959949 | 0.0008723 | 1.27 | 0.06867356 | 0.07138974 | 0.06824472 | 0 |
1718149800 | 0.06872719 | -0.002135 | -3.01 | 0.07092631 | 0.07092631 | 0.06748643 | 0 |
1718063400 | 0.07086198 | -0.000186 | -0.26 | 0.06907186 | 0.07155506 | 0.06893563 | 0 |
1717977000 | 0.07104785 | 0.00033298 | 0.47 | 0.07067297 | 0.07123768 | 0.07054635 | 0 |
1717890600 | 0.07071487 | -7.0E-6 | -0.01 | 0.07067003 | 0.07090845 | 0.07059122 | 0 |
1717804200 | 0.07072233 | -0.001472 | -2.04 | 0.07217168 | 0.07336024 | 0.06989244 | 0 |
1717717800 | 0.07219401 | -0.000328 | -0.45 | 0.0725785 | 0.07307191 | 0.07160418 | 0 |
1717631400 | 0.07252163 | 0.00054751 | 0.76 | 0.06907186 | 0.07319031 | 0.06893563 | 0 |
1717545000 | 0.07197412 | 0.00180927 | 2.58 | 0.07018001 | 0.07245362 | 0.06992712 | 0 |
1717458600 | 0.07016485 | 0.00101267 | 1.46 | 0.06907186 | 0.07166868 | 0.06893563 | 0 |
1717372200 | 0.06915218 | 0.00010286 | 0.15 | 0.06907223 | 0.06976695 | 0.06871338 | 0 |
1717285800 | 0.06904932 | 0.00023527 | 0.34 | 0.06885028 | 0.06916856 | 0.06874574 | 0 |
1717199400 | 0.06881405 | -0.0009 | -1.29 | 0.06972948 | 0.07033724 | 0.06795852 | 0 |
1717113000 | 0.06971379 | 0.00075643 | 1.10 | 0.06893505 | 0.07091962 | 0.06845352 | 0 |
1717026600 | 0.06895736 | -0.000777 | -1.11 | 0.06967458 | 0.070219 | 0.06844139 | 0 |
1716940200 | 0.06973434 | -0.000984 | -1.39 | 0.07078105 | 0.07087959 | 0.06857737 | 0 |
1716853800 | 0.07071864 | 0.00085791 | 1.23 | 0.06030362 | 0.07200239 | 0.06000471 | 0 |
1716767400 | 0.06986073 | -0.000757 | -1.07 | 0.07065051 | 0.07085707 | 0.06960144 | 0 |
1716681000 | 0.07061803 | 0.0006742 | 0.96 | 0.06990131 | 0.07093872 | 0.0698831 | 0 |
1716594600 | 0.06994383 | 0.0007123 | 1.03 | 0.06928307 | 0.07058259 | 0.06797858 | 0 |
1716508200 | 0.06923153 | -0.001265 | -1.79 | 0.07048508 | 0.07141974 | 0.06784519 | 0 |
1716421800 | 0.0704964 | -0.001077 | -1.50 | 0.07153388 | 0.0720044 | 0.07036176 | 0 |
1716335400 | 0.07157363 | -0.001234 | -1.69 | 0.07287839 | 0.07327208 | 0.0706123 | 0 |
1716249000 | 0.0728076 | 0.00525459 | 7.78 | 0.06030362 | 0.07293158 | 0.06000471 | 0 |
1716162600 | 0.06755301 | -0.000798 | -1.17 | 0.06827947 | 0.06902192 | 0.06728217 | 0 |
1716076200 | 0.06835085 | 6.0E-5 | 0.09 | 0.06831259 | 0.06873247 | 0.0679983 | 0 |
1715989800 | 0.06829074 | 0.00171232 | 2.57 | 0.06660994 | 0.06881283 | 0.06646641 | 0 |
1715903400 | 0.06657842 | -0.001082 | -1.60 | 0.06758532 | 0.0680311 | 0.0658957 | 0 |
1715817000 | 0.06766001 | 0.00485905 | 7.74 | 0.06277778 | 0.06774274 | 0.06255086 | 0 |
1715730600 | 0.06280096 | -0.001337 | -2.08 | 0.06416184 | 0.06434207 | 0.06233786 | 0 |
1715644200 | 0.06413835 | 0.00143369 | 2.29 | 0.06030362 | 0.06471789 | 0.06000471 | 0 |
1715557800 | 0.06270466 | 0.0007011 | 1.13 | 0.06206738 | 0.06303253 | 0.06182486 | 0 |
1715471400 | 0.06200356 | -0.000146 | -0.23 | 0.06204678 | 0.0626645 | 0.06171153 | 0 |
1715385000 | 0.06214908 | -0.002136 | -3.32 | 0.06416896 | 0.06473935 | 0.06144537 | 0 |
1715298600 | 0.06428495 | 0.00190131 | 3.05 | 0.06241116 | 0.06464685 | 0.0618681 | 0 |
1715212200 | 0.06238364 | -0.001345 | -2.11 | 0.06358103 | 0.06426854 | 0.06209416 | 0 |
1715125800 | 0.06372894 | -0.000719 | -1.12 | 0.0644298 | 0.06565851 | 0.06351279 | 0 |
1715039400 | 0.06444826 | -0.000838 | -1.28 | 0.06030362 | 0.06658553 | 0.06000471 | 0 |
1714953000 | 0.06528606 | 0.00012838 | 0.20 | 0.06517037 | 0.06586131 | 0.06422312 | 0 |
1714866600 | 0.06515768 | 0.0009666 | 1.51 | 0.06414703 | 0.06572429 | 0.06383857 | 0 |
1714780200 | 0.06419108 | 0.00385441 | 6.39 | 0.06030362 | 0.06460272 | 0.06000471 | 0 |
1714693800 | 0.06033667 | 0.00072418 | 1.21 | 0.05940248 | 0.06080115 | 0.05804636 | 0 |
1714607400 | 0.05961249 | -0.002449 | -3.95 | 0.0618395 | 0.06189747 | 0.05764552 | 0 |
1714521000 | 0.06206181 | -0.00305 | -4.68 | 0.06511437 | 0.06597302 | 0.06028012 | 0 |
1714434600 | 0.06511134 | 0.00085183 | 1.33 | 0.06623658 | 0.06695241 | 0.06304824 | 0 |
1714348200 | 0.06425951 | -0.00047 | -0.73 | 0.06467954 | 0.06555556 | 0.06401838 | 0 |
1714261800 | 0.06472981 | -0.000342 | -0.53 | 0.06502214 | 0.06517478 | 0.0637546 | 0 |
1714175400 | 0.06507189 | -0.000702 | -1.07 | 0.06577433 | 0.06606659 | 0.064617 | 0 |
1714089000 | 0.06577392 | 0.00028992 | 0.44 | 0.06555676 | 0.06656463 | 0.0640524 | 0 |
1714002600 | 0.065484 | -0.002227 | -3.29 | 0.06773877 | 0.06841699 | 0.0648379 | 0 |
1713916200 | 0.06771121 | -0.000498 | -0.73 | 0.06813666 | 0.06853913 | 0.06718582 | 0 |
1713829800 | 0.06820938 | 0.00191997 | 2.90 | 0.06623658 | 0.06859498 | 0.06596776 | 0 |
1713743400 | 0.06628941 | 7.8E-5 | 0.12 | 0.0660756 | 0.06700222 | 0.06555975 | 0 |
1713657000 | 0.06621127 | 0.00088098 | 1.35 | 0.06510175 | 0.06675475 | 0.06451931 | 0 |
1713570600 | 0.06533029 | 0.00054572 | 0.84 | 0.06465141 | 0.06680643 | 0.06079404 | 0 |
1713484200 | 0.06478457 | 0.00223397 | 3.57 | 0.06250864 | 0.06541406 | 0.06206478 | 0 |
1713397800 | 0.0625506 | -0.002444 | -3.76 | 0.06512083 | 0.06574703 | 0.06106356 | 0 |
1713311400 | 0.06499488 | 0.00028728 | 0.44 | 0.06469239 | 0.06556786 | 0.06295841 | 0 |
1713225000 | 0.0647076 | -0.0024 | -3.58 | 0.06989438 | 0.07008931 | 0.06357866 | 0 |
1713138600 | 0.06710759 | 0.00133207 | 2.03 | 0.06560621 | 0.067165 | 0.0634125 | 0 |
1713052200 | 0.06577552 | -0.002696 | -3.94 | 0.06843766 | 0.06930373 | 0.062834 | 0 |
1712965800 | 0.06847158 | -0.003 | -4.20 | 0.07140918 | 0.07261939 | 0.06734856 | 0 |
1712879400 | 0.07147184 | -0.000496 | -0.69 | 0.07197053 | 0.07268308 | 0.07095975 | 0 |
1712793000 | 0.07196826 | 0.00140709 | 1.99 | 0.07049725 | 0.07251072 | 0.0688932 | 0 |
1712706600 | 0.07056117 | -0.002583 | -3.53 | 0.07303843 | 0.07318126 | 0.06964449 | 0 |
1712620200 | 0.07314374 | 0.00232036 | 3.28 | 0.06989438 | 0.07413528 | 0.06924188 | 0 |
1712533800 | 0.07082338 | 0.00048867 | 0.69 | 0.07028308 | 0.07165964 | 0.07028194 | 0 |
1712447400 | 0.07033471 | 0.00098331 | 1.42 | 0.0691293 | 0.0709845 | 0.06885035 | 0 |
1712361000 | 0.0693514 | -0.000473 | -0.68 | 0.06989438 | 0.07008931 | 0.06733598 | 0 |
1712274600 | 0.06982431 | 0.0023611 | 3.50 | 0.0673924 | 0.07068838 | 0.06641665 | 0 |
1712188200 | 0.06746321 | 0.00068344 | 1.02 | 0.06680731 | 0.06826988 | 0.06588792 | 0 |
1712101800 | 0.06677977 | -0.004491 | -6.30 | 0.0710539 | 0.0710539 | 0.06587581 | 0 |
1712015400 | 0.07127078 | -0.001424 | -1.96 | 0.07140246 | 0.07212327 | 0.06958011 | 0 |
1711929000 | 0.07269489 | 0.00163789 | 2.31 | 0.07112649 | 0.07274667 | 0.07111499 | 0 |
1711842600 | 0.071057 | -0.00024 | -0.34 | 0.07125101 | 0.07175223 | 0.07098996 | 0 |
1711756200 | 0.0712965 | -0.00088 | -1.22 | 0.07218414 | 0.07234823 | 0.07048635 | 0 |
1711669800 | 0.07217631 | 0.00155891 | 2.21 | 0.07089246 | 0.07304154 | 0.07033051 | 0 |
1711583400 | 0.0706174 | -0.000782 | -1.10 | 0.07140246 | 0.07312907 | 0.06974761 | 0 |
1711497000 | 0.07139971 | 7.3E-5 | 0.10 | 0.07117642 | 0.07298256 | 0.07080442 | 0 |
1711410600 | 0.07132636 | 0.00264362 | 3.85 | 0.04628208 | 0.07262642 | 0.04616823 | 0 |
1711324200 | 0.06868274 | 0.00304138 | 4.63 | 0.0653626 | 0.06892407 | 0.06511847 | 0 |
1711237800 | 0.06564136 | 0.00093671 | 1.45 | 0.06500533 | 0.06719455 | 0.06430022 | 0 |
1711151400 | 0.06470465 | -0.002078 | -3.11 | 0.06681224 | 0.06796677 | 0.06355673 | 0 |
1711065000 | 0.06678221 | -0.002398 | -3.47 | 0.0692876 | 0.06956242 | 0.06593329 | 0 |
1710978600 | 0.0691805 | 0.00573489 | 9.04 | 0.06338609 | 0.06947136 | 0.06206749 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions