DEXTF TokenDEXTF

$ 0.190373

-0.001672

(

-0.87%

)

Official Links

Website

Info

Rank 1649

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

05:11:47

Volume (24h)

$ 0

Last Trade Size

0.007805

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.185755

Fully Diluted Market Cap

$ 19,037,336

Genesis Date

9/04/2020

Days Range 0.188042-0.195081

52 Weeks Range 0.025149-6.31

Circulating Supply 64,307,235 / 100,000,000

64.31%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.215E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718841721	DEXTF/ETH	https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	ETH	1	https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	19 hours ago
0.198985	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718841723	DEXTF/USDT	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	USDT	2	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	19 hours ago
5.395E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718841723	DEXTF/ETH	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	ETH	3	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.21740517	-0.02703181	-12.4338395448	0.18072761	0.59743102	0.23258136	CX
4	0.32694862	-0.13657526	-41.7726981077	0.18072761	0.59743102	1.62019882	CX
12	0.35908346	-0.1687101	-46.9835341344	0.1543038	0.77969627	1.40139801	CX
26	0.38357102	-0.19319766	-50.3681586789	0.10817172	2.55104272	1.74873382	CX
52	0.04816693	0.14220643	295.236648879	0.02514932	6.31044577	3.40327923	CX
156	0.28953726	-0.0991639	-34.2490980263	0.00133997	130.78054147	58.48699535	CX
260	0.14520169	0.04517167	31.1096034764	0.00133997	130.78054147	64.62699723	CX

DEXTF is a protocol to connect peer to peer Investors and Portfolio Managers. It enables digital-native funds where two parties - which are mutually distrusting - can cryptographically verify the status of the funds and enforce their rights directly through a digital wallet.

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.19163471	0.01019876	5.62	0.18153036	0.19328073	0.18072761	0
1718754600	0.18143595	-0.004797	-2.58	0.24517063	0.24519366	0.18110473	0
1718668200	0.18623281	-0.019476	-9.47	0.25454975	0.59743102	0.18612811	0
1718581800	0.20570868	0.00026235	0.13	0.21243068	0.21518797	0.2038117	0
1718495400	0.20544633	-0.003916	-1.87	0.20937354	0.21460138	0.20359468	0
1718409000	0.20936271	-0.0048	-2.24	0.21439495	0.2175578	0.20478859	0
1718322600	0.214163	-0.003467	-1.59	0.21740517	0.21964434	0.21270366	0
1718236200	0.21762952	0.00314879	1.47	0.21455245	0.22331461	0.21240756	0
1718149800	0.21448073	-0.016319	-7.07	0.23090122	0.5644563	0.21353364	19
1718063400	0.23079925	-0.001452	-0.63	0.25454975	0.59743102	0.2287139	0
1717977000	0.23225145	-0.022479	-8.82	0.25454975	0.59743102	0.2287139	13
1717890600	0.25473028	0.00093815	0.37	0.25368174	0.25578801	0.23997283	0
1717804200	0.25379213	-0.184603	-42.11	0.43818171	0.43932911	0.25124571	0
1717717800	0.43839555	0.07365729	20.19	0.36467695	0.44283914	0.26386357	2
1717631400	0.36473826	0.08046719	28.31	0.2219204	0.36663429	0.22187062	1
1717545000	0.28427107	0.02931389	11.50	0.25527845	0.28556079	0.25368766	0
1717458600	0.25495718	0.03039511	13.54	0.22429829	0.26091707	0.22334714	0
1717372200	0.22456207	-0.005716	-2.48	0.23027733	0.26182808	0.21519487	1
1717285800	0.23027794	0.00305351	1.34	0.22723831	0.25536519	0.22644251	0
1717199400	0.22722443	0.00522047	2.35	0.2219204	0.22914139	0.22187062	0
1717113000	0.22200396	-0.010196	-4.39	0.2322893	0.23980707	0.20125617	1
1717026600	0.23219988	0.00392357	1.72	0.22803582	0.23938937	0.22799069	0
1716940200	0.22827631	-0.061478	-21.22	0.2890821	0.29043636	0.22670392	0
1716853800	0.28975477	0.03922775	15.66	0.25845886	0.29544639	0.24982334	0
1716767400	0.25052702	0.0103568	4.31	0.24034519	0.25413345	0.23525029	0
1716681000	0.24017022	-0.006751	-2.73	0.24644951	0.25817049	0.2305516	0
1716594600	0.24692092	-0.010712	-4.16	0.25845886	0.26218387	0.24077398	0
1716508200	0.25763283	-0.069723	-21.30	0.32694862	0.34480242	0.25715367	0
1716421800	0.3273554	0.05165665	18.74	0.2754901	0.73422704	0.25219068	8
1716335400	0.27569875	-0.018498	-6.29	0.28425501	0.31001978	0.26768721	0
1716249000	0.29419679	0.016873	6.08	0.19836576	0.29608066	0.19686104	0
1716162600	0.27732379	-0.000796	-0.29	0.27798809	0.28563558	0.27411483	0
1716076200	0.27811984	0.01873819	7.22	0.25953867	0.27825202	0.25920867	0
1715989800	0.25938165	0.01433332	5.85	0.2449684	0.26504267	0.2442532	0
1715903400	0.24504833	0.02300708	10.36	0.22198203	0.24515823	0.21220332	1
1715817000	0.22204125	0.02389683	12.06	0.19836576	0.2475551	0.19686104	1
1715730600	0.19814442	0.03989306	25.21	0.15815153	0.22701327	0.15769426	1
1715644200	0.15825136	-0.00408	-2.51	0.16140877	0.16928065	0.15717259	0
1715557800	0.16233135	0.00111541	0.69	0.16140877	0.16345285	0.16088792	0
1715471400	0.16121594	-0.004186	-2.53	0.18814083	0.18844173	0.16009722	0
1715385000	0.16540201	0.00258285	1.59	0.16254877	0.1965246	0.16217053	0
1715298600	0.16281916	-0.01662	-9.26	0.17958005	0.18058323	0.16249029	0
1715212200	0.17943941	-0.058574	-24.61	0.23755707	0.23953725	0.17743727	0
1715125800	0.23801367	0.0598797	33.61	0.17811945	0.24444234	0.17581661	1
1715039400	0.17813397	0.00583166	3.38	0.16094768	0.19136471	0.1563741	0
1714953000	0.17230231	0.00103031	0.60	0.17122584	0.17419259	0.16898718	0
1714866600	0.171272	0.0051679	3.11	0.16590779	0.17280126	0.16566013	0
1714780200	0.1661041	0.00515266	3.20	0.16094768	0.16717122	0.1563741	0
1714693800	0.16095144	0.00020904	0.13	0.16055897	0.16239219	0.15623488	0
1714607400	0.1607424	-0.010375	-6.06	0.17052765	0.17099598	0.1543038	0
1714521000	0.17111717	-0.006658	-3.75	0.1689291	0.17353696	0.16395005	0
1714434600	0.17777559	-0.026086	-12.80	0.20957574	0.24473957	0.17216396	1
1714348200	0.20386204	-0.022807	-10.06	0.22667622	0.2320631	0.20302236	0
1714261800	0.22666925	-0.001642	-0.72	0.22854635	0.23074402	0.21505007	0
1714175400	0.22831136	-0.245754	-51.84	0.47375628	0.4748839	0.22054602	0
1714089000	0.47406559	0.25067262	112.21	0.22372647	0.47886288	0.21323673	4
1714002600	0.22339297	-0.11503	-33.99	0.33876986	0.36728731	0.22237253	2
1713916200	0.33842293	0.0636085	23.15	0.27470025	0.41908608	0.27084558	5
1713829800	0.27481443	0.00268885	0.99	0.20957574	0.27684822	0.20725157	0
1713743400	0.27212558	0.02226515	8.91	0.24970663	0.2758717	0.24818207	0
1713657000	0.24986043	0.04793166	23.74	0.20957574	0.25431313	0.20725157	1
1713570600	0.20192877	0.01211648	6.38	0.18948489	0.25129254	0.18068476	1
1713484200	0.18981229	-0.017478	-8.43	0.20776747	0.2193085	0.18933265	0
1713397800	0.20729	-0.035147	-14.50	0.24226214	0.24513345	0.20338063	0
1713311400	0.24243658	-0.017114	-6.59	0.25914608	0.26303481	0.23149855	0
1713225000	0.25955025	0.03955748	17.98	0.2238164	0.27675368	0.21671996	0
1713138600	0.21999277	0.02587298	13.33	0.19281408	0.22191711	0.18737712	0
1713052200	0.19411979	-0.016896	-8.01	0.2100449	0.2872899	0.1933179	2
1712965800	0.21101625	-0.016956	-7.44	0.2277431	0.31228119	0.20888814	2
1712879400	0.2279719	-0.016471	-6.74	0.2441601	0.30258688	0.21870519	1
1712793000	0.24444252	-0.003273	-1.32	0.24744971	0.25071379	0.24123991	0
1712706600	0.24771513	0.01627413	7.03	0.23168596	0.26157466	0.22992424	0
1712620200	0.231441	-0.031639	-12.03	0.32379704	0.77969627	0.22618716	11
1712533800	0.26307968	-0.010533	-3.85	0.27297519	0.28334158	0.25678367	1
1712447400	0.27361232	-0.028797	-9.52	0.30136697	0.33135218	0.27265052	1
1712361000	0.30240914	-0.021113	-6.53	0.32379704	0.32428994	0.2929623	0
1712274600	0.32352191	0.01861435	6.10	0.30370931	0.33477998	0.30013111	0
1712188200	0.30490756	-0.021817	-6.68	0.32761028	0.35766823	0.3024302	0
1712101800	0.32672412	-0.019305	-5.58	0.34519326	0.34519326	0.32090879	0
1712015400	0.3460291	-0.003432	-0.98	0.34966963	0.37116352	0.33692209	0
1711929000	0.34946145	-0.012211	-3.38	0.36169851	0.77469074	0.3480329	5
1711842600	0.36167273	-0.007028	-1.91	0.36823737	0.39579469	0.36083453	0
1711756200	0.36870089	-0.013063	-3.42	0.38154617	0.38364338	0.36517307	0
1711669800	0.3817636	0.02331722	6.51	0.35908346	0.43449547	0.35760224	1
1711583400	0.35844638	-0.001707	-0.47	0.36023867	0.38010337	0.35526711	0
1711497000	0.36015331	0.04434845	14.04	0.31594684	0.65472911	0.31590804	14
1711410600	0.31580486	-0.006977	-2.16	0.2587195	0.3334665	0.22107711	0
1711324200	0.32278199	0.01189806	3.83	0.31013508	0.32417458	0.30609052	0
1711237800	0.31088393	0.00134574	0.43	0.31063365	0.31502855	0.30127881	0
1711151400	0.30953819	0.00388247	1.27	0.30595941	0.31341056	0.30009794	0
1711065000	0.30565572	0.04618377	17.80	0.2587195	0.3334665	0.22758666	3
1710978600	0.25947195	0.02706825	11.65	0.23139518	0.26717874	0.22447986	0