DEXToolsDEXT

$ 0.7594

-0.0092

(

-1.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 310

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.760

Exchange

GDAX

Ask

$ 0.7651

Last Trade Time

11:32:05

Volume (24h)

$ 53,586

Last Trade Size

10.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.7594

Fully Diluted Market Cap

$ 151,880,000

Genesis Date

7/24/2020

Days Range 0.7524-0.7714

52 Weeks Range 0.4206-1.12

Circulating Supply 104,817,967 / 200,000,000

52.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7594	Coinbase	10081	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,690.44	1718539016	DEXT/USD	https://pro.coinbase.com/trade/DEXT-USD	USD	1	https://pro.coinbase.com/trade/DEXT-USD	99.9998763023	Recently
0.00021704	Uniswap (v3)	0.00623499	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000135	1718506339	DEXT/ETH	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	ETH	2	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	6.18488472122E-5	9 hours ago
0.00021704	Uniswap (v3)	0.00623499	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000135	1718506339	DEXT/ETH	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	3	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	6.18488472122E-5	9 hours ago
0.00376	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	DEXT/USDT	https://poloniex.com/exchange#USDT_DEXT	USDT	4	https://poloniex.com/exchange#USDT_DEXT	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7466	0.0128	1.71443878918	0.7466	0.8534	68532.6857143	CX
4	0.664	0.0954	14.3674698795	0.5616	0.8534	87900.2392857	CX
12	0.8297	-0.0703	-8.47294202724	0.5616	0.9886	70600.2202381	CX
26	0.7314	0.028	3.82827454197	0.5616	1.12	73102.7474064	CX
52	0.5503	0.2091	37.9974559331	0.4206	1.12	59730.0883318	CX
156	0.5503	0.2091	37.9974559331	0.4206	1.12	59730.0883318	CX
260	0.5503	0.2091	37.9974559331	0.4206	1.12	59730.0883318	CX

DEXTools is a trading assistan platform with which you can access features such as Token Catcher, Spreader, Ob search and more.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.7686	-0.0423	-5.22	0.8109	0.8345	0.7609	66989
1718409000	0.8109	-0.0013	-0.16	0.8122	0.8372	0.7862	19678
1718322600	0.8122	-0.0146	-1.77	0.8307	0.8534	0.7896	79673
1718236200	0.8268	0.0553	7.17	0.7703	0.8449	0.7703	40378
1718149800	0.7715	-0.0396	-4.88	0.8238	0.8412	0.7485	106216
1718063400	0.8111	0.0087	1.08	0.796	0.8362	0.7798	101367
1717977000	0.8024	0.0558	7.47	0.7466	0.8107	0.7466	65423
1717890600	0.7466	-0.0036	-0.48	0.7565	0.7713	0.7456	61476
1717804200	0.7502	-0.0448	-5.64	0.7988	0.8031	0.7479	53523
1717717800	0.795	0.0383	5.06	0.7562	0.8008	0.7539	160044
1717631400	0.7567	0.0576	8.24	0.6074	0.7648	0.6028	175630
1717545000	0.6991	0.0878	14.36	0.6113	0.723	0.607	375895
1717458600	0.6113	0.0039	0.64	0.6074	0.6199	0.6028	32321
1717372200	0.6074	0.0048	0.80	0.6026	0.6197	0.6022	20744
1717285800	0.6026	0.0276	4.80	0.575	0.6098	0.575	38347
1717199400	0.575	-0.0206	-3.46	0.5956	0.6045	0.5701	93292
1717113000	0.5956	-0.0085	-1.41	0.6002	0.624	0.5861	87065
1717026600	0.6041	0.0017	0.28	0.6024	0.6125	0.594	59547
1716940200	0.6024	0.0123	2.08	0.5937	0.6024	0.576	21724
1716853800	0.5901	0.0138	2.39	0.5792	0.6081	0.5714	17355
1716767400	0.5763	-0.0464	-7.45	0.6261	0.6325	0.5616	178210
1716681000	0.6227	0.0044	0.71	0.6134	0.6336	0.6099	15007
1716594600	0.6183	-0.0186	-2.92	0.6369	0.6374	0.602	70332
1716508200	0.6369	0.0078	1.24	0.6362	0.6455	0.6	40418
1716421800	0.6291	-0.0059	-0.93	0.6424	0.6457	0.6087	128108
1716335400	0.635	-0.0184	-2.82	0.6528	0.67	0.5837	133450
1716249000	0.6534	0.0555	9.28	0.5987	0.6826	0.5828	119042
1716162600	0.5979	-0.0624	-9.45	0.664	0.6641	0.5748	99940
1716076200	0.6603	0.021	3.28	0.642	0.6826	0.6396	80137
1715989800	0.6393	0.013	2.08	0.6263	0.6579	0.6195	60072
1715903400	0.6263	-0.0382	-5.75	0.6645	0.6647	0.622	56929
1715817000	0.6645	0.0117	1.79	0.6528	0.6667	0.639	90840
1715730600	0.6528	-0.0083	-1.26	0.6678	0.6848	0.6523	28232
1715644200	0.6611	-0.013	-1.93	0.6732	0.6828	0.6523	34221
1715557800	0.6741	0.0009	0.13	0.6732	0.6746	0.6523	35056
1715471400	0.6732	-0.0064	-0.94	0.6789	0.6868	0.6682	34441
1715385000	0.6796	-0.0528	-7.21	0.7324	0.7412	0.6667	84302
1715298600	0.7324	-0.0012	-0.16	0.7335	0.7459	0.721	22069
1715212200	0.7336	-0.0219	-2.90	0.7546	0.7652	0.7237	35464
1715125800	0.7555	-0.0141	-1.83	0.7697	0.7798	0.7555	6344
1715039400	0.7696	-0.0138	-1.76	0.7843	0.8036	0.7313	28811
1714953000	0.7834	-0.0005	-0.06	0.7851	0.7967	0.7607	29345
1714866600	0.7839	0.0039	0.50	0.781	0.7926	0.747	59649
1714780200	0.78	0.0117	1.52	0.7683	0.7946	0.7481	13812
1714693800	0.7683	-0.0011	-0.14	0.7763	0.7906	0.7476	18162
1714607400	0.7694	-0.0206	-2.61	0.7798	0.8027	0.732	88394
1714521000	0.79	-0.0388	-4.68	0.8358	0.8393	0.75	69141
1714434600	0.8288	-0.0045	-0.54	0.9035	0.9073	0.8	120290
1714348200	0.8333	-0.0188	-2.21	0.8521	0.86	0.8024	114524
1714261800	0.8521	-0.0157	-1.81	0.8632	0.8737	0.83	67263
1714175400	0.8678	0.0045	0.52	0.8633	0.8742	0.8507	6471
1714089000	0.8633	-0.0112	-1.28	0.8688	0.8744	0.8351	6351
1714002600	0.8745	0	0.00	0.8745	0.8848	0.8576	8749
1713916200	0.8745	-0.026	-2.89	0.9035	0.9073	0.8528	24021
1713829800	0.9005	0.0231	2.63	0.8823	0.9091	0.8626	32797
1713743400	0.8774	0.0167	1.94	0.8648	0.889	0.8407	36637
1713657000	0.8607	0.0191	2.27	0.8416	0.8648	0.82	40776
1713570600	0.8416	0.0087	1.04	0.8453	0.8692	0.792	112452
1713484200	0.8329	0.0971	13.20	0.7358	0.8453	0.724	165314
1713397800	0.7358	-0.0691	-8.58	0.799	0.8145	0.7236	75294
1713311400	0.8049	-0.0111	-1.36	0.8149	0.8149	0.7747	44444
1713225000	0.816	-0.0324	-3.82	0.8444	0.8844	0.8041	104746
1713138600	0.8484	0.0739	9.54	0.7745	0.8567	0.734	125084
1713052200	0.7745	-0.0561	-6.75	0.8306	0.8581	0.726	129360
1712965800	0.8306	-0.1088	-11.58	0.936	0.9691	0.8292	127754
1712879400	0.9394	-0.0305	-3.14	0.975	0.9886	0.9107	84804
1712793000	0.9699	0.055	6.01	0.9254	0.9886	0.9123	166212
1712706600	0.9149	-0.0069	-0.75	0.9218	0.9381	0.8811	197701
1712620200	0.9218	0.0289	3.24	0.895	0.9737	0.8837	164246
1712533800	0.8929	0.0414	4.86	0.8466	0.894	0.8425	32371
1712447400	0.8515	0.006	0.71	0.8393	0.86	0.8267	11166
1712361000	0.8455	-0.0019	-0.22	0.8407	0.8523	0.8209	16610
1712274600	0.8474	0.0177	2.13	0.8297	0.8796	0.8289	69025
1712188200	0.8297	0.011	1.34	0.8187	0.8345	0.804	42822
1712101800	0.8187	-0.0642	-7.27	0.8829	0.8841	0.7921	52308
1712015400	0.8829	-0.0312	-3.41	0.9251	0.9251	0.8613	16823
1711929000	0.9141	0.0042	0.46	0.9097	0.9268	0.9019	23305
1711842600	0.9099	0.0115	1.28	0.8984	0.9233	0.8939	31651
1711756200	0.8984	-0.0328	-3.52	0.9257	0.9325	0.8903	48747
1711669800	0.9312	0.0347	3.87	0.8965	0.9363	0.8963	56757
1711583400	0.8965	0.001	0.11	0.8951	0.9147	0.8759	59911
1711497000	0.8955	0.0104	1.18	0.8851	0.9	0.8736	38017
1711410600	0.8851	0.0325	3.81	0.8526	0.8973	0.839	108291
1711324200	0.8526	0.0483	6.01	0.8297	0.8664	0.8256	30672
1711237800	0.8043	-0.0015	-0.19	0.8141	0.8562	0.8043	41521
1711151400	0.8058	-0.0254	-3.06	0.8312	0.8531	0.7821	70994
1711065000	0.8312	-0.0445	-5.08	0.8814	0.89	0.8126	107254
1710978600	0.8757	0.0708	8.80	0.806	0.8888	0.78	150043
1710892200	0.8049	-0.0284	-3.41	0.8332	0.8549	0.8005	90166
1710805800	0.8333	-0.0489	-5.54	0.8688	0.8815	0.8232	80429
1710719400	0.8822	0.0199	2.31	0.8571	0.8822	0.84	47115
1710633000	0.8623	-0.0238	-2.69	0.8861	0.9101	0.8529	22462