We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.93 | Gate.io | 317.89752836 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,679.29 | 1717427536 | DEUS/USDT | https://gate.io/trade/DEUS_USDT | USDT | 1 | https://gate.io/trade/DEUS_USDT | 100 | 18 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 7.81315414 | -2.06702563 | -26.4557129293 | 3.5274792 | 11.55005806 | 20.24457408 | CX |
| 260 | 0.00228849 | 5.74384002 | 250988.207071 | 0.00224013 | 16.30697432 | 58.07168337 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 5.74105554 | -0.05 | -0.87 | 5.79163325 | 5.82478975 | 5.69720635 | 0 |
| 1717285800 | 5.79164844 | 0.08 | 1.33 | 5.7161464 | 5.81183395 | 5.69612796 | 0 |
| 1717199400 | 5.71579707 | 0.03 | 0.45 | 5.68788061 | 5.83651527 | 5.65405582 | 0 |
| 1717113000 | 5.69002218 | -0.03 | -0.50 | 5.72097635 | 5.80367773 | 5.62516729 | 0 |
| 1717026600 | 5.71877402 | -0.12 | -2.06 | 5.83280927 | 5.89584155 | 5.68259501 | 0 |
| 1716940200 | 5.83896062 | -0.08 | -1.28 | 5.90071706 | 5.96019522 | 5.72641383 | 0 |
| 1716853800 | 5.91444746 | 0.11 | 1.81 | 5.72662647 | 6.0306243 | 5.68394678 | 0 |
| 1716767400 | 5.80935823 | 0.12 | 2.07 | 5.69586976 | 5.89298611 | 5.66877347 | 0 |
| 1716681000 | 5.6917233 | 0.03 | 0.48 | 5.65352422 | 5.73274744 | 5.63810789 | 0 |
| 1716594600 | 5.66433843 | -0.04 | -0.77 | 5.72662647 | 5.80916078 | 5.5233284 | 0 |
| 1716508200 | 5.70832433 | 0.02 | 0.43 | 5.67656517 | 5.98654727 | 5.4222945 | 0 |
| 1716421800 | 5.68362783 | -0.08 | -1.32 | 5.75554537 | 5.7910409 | 5.55142712 | 0 |
| 1716335400 | 5.75990447 | 0.2 | 3.60 | 5.57156707 | 5.82475937 | 5.51650876 | 0 |
| 1716249000 | 5.55979599 | 0.9 | 19.30 | 4.38300619 | 5.59539783 | 4.34975857 | 0 |
| 1716162600 | 4.66046971 | -0.08 | -1.79 | 4.74300402 | 4.76420717 | 4.64508376 | 0 |
| 1716076200 | 4.74525192 | 0.05 | 1.14 | 4.69453752 | 4.78015509 | 4.68856844 | 0 |
| 1715989800 | 4.69169727 | 0.22 | 4.95 | 4.46877565 | 4.73495412 | 4.45572873 | 0 |
| 1715903400 | 4.47023375 | -0.14 | -3.11 | 4.6122766 | 4.61832162 | 4.44347161 | 0 |
| 1715817000 | 4.61350687 | 0.24 | 5.38 | 4.38300619 | 4.61886841 | 4.34975857 | 0 |
| 1715730600 | 4.3781155 | -0.1 | -2.24 | 4.47565604 | 4.49397338 | 4.34520202 | 0 |
| 1715644200 | 4.47848111 | 0.03 | 0.65 | 4.42439486 | 4.54632813 | 4.41011767 | 0 |
| 1715557800 | 4.44968371 | 0.03 | 0.69 | 4.42439486 | 4.48042523 | 4.41011767 | 0 |
| 1715471400 | 4.41910926 | -0 | -0.03 | 4.42554918 | 4.46728718 | 4.38844368 | 0 |
| 1715385000 | 4.42056735 | -0.19 | -4.10 | 4.60181173 | 4.63613774 | 4.37488035 | 0 |
| 1715298600 | 4.60946673 | 0.09 | 2.09 | 4.51880657 | 4.64341303 | 4.48451094 | 0 |
| 1715212200 | 4.51526765 | -0.07 | -1.50 | 4.57536855 | 4.61350687 | 4.4648874 | 0 |
| 1715125800 | 4.58416269 | -0.08 | -1.64 | 4.66040896 | 4.75295249 | 4.56905013 | 0 |
| 1715039400 | 4.66078867 | -0.1 | -2.14 | 4.54040462 | 4.87040516 | 4.49708702 | 0 |
| 1714953000 | 4.76253643 | 0.03 | 0.60 | 4.73278216 | 4.81478487 | 4.67090421 | 0 |
| 1714866600 | 4.73405799 | 0.02 | 0.37 | 4.71095629 | 4.8089373 | 4.70308864 | 0 |
| 1714780200 | 4.71653047 | 0.18 | 3.88 | 4.54040462 | 4.74683152 | 4.49708702 | 0 |
| 1714693800 | 4.54051094 | 0.02 | 0.33 | 4.52020391 | 4.57553562 | 4.39846809 | 0 |
| 1714607400 | 4.525368 | -0.06 | -1.40 | 4.57365225 | 4.58621314 | 4.27433248 | 0 |
| 1714521000 | 4.58946347 | -0.29 | -6.02 | 4.87327579 | 4.93456138 | 4.43167015 | 0 |
| 1714434600 | 4.88360397 | -0.08 | -1.53 | 4.65017191 | 4.90972819 | 4.36086136 | 0 |
| 1714348200 | 4.95972873 | 0.02 | 0.37 | 4.94168479 | 5.08366689 | 4.93384752 | 0 |
| 1714261800 | 4.9415329 | 0.19 | 4.00 | 4.75647622 | 4.98178243 | 4.67869591 | 0 |
| 1714175400 | 4.75158552 | -0.04 | -0.91 | 4.79230589 | 4.80852721 | 4.71416106 | 0 |
| 1714089000 | 4.79543472 | 0.03 | 0.71 | 4.76855108 | 4.84396198 | 4.66663624 | 0 |
| 1714002600 | 4.76144286 | -0.13 | -2.62 | 4.89432705 | 4.99997825 | 4.71460153 | 0 |
| 1713916200 | 4.88931484 | 0.03 | 0.56 | 4.85997066 | 4.95573415 | 4.79177429 | 0 |
| 1713829800 | 4.86199073 | 0.08 | 1.69 | 4.65017191 | 4.9058855 | 4.36086136 | 0 |
| 1713743400 | 4.78100565 | -0.01 | -0.12 | 4.78389146 | 4.85486732 | 4.73843228 | 0 |
| 1713657000 | 4.78683803 | 0.13 | 2.71 | 4.6401475 | 4.81691126 | 4.58868886 | 0 |
| 1713570600 | 4.66037858 | 0 | 0.05 | 4.65017191 | 4.74367232 | 4.36086136 | 0 |
| 1713484200 | 4.65820663 | 0.13 | 2.83 | 4.54054132 | 4.69994462 | 4.49166472 | 0 |
| 1713397800 | 4.53010682 | -0.16 | -3.33 | 4.68261455 | 4.73811332 | 4.4446715 | 0 |
| 1713311400 | 4.68598639 | -0.03 | -0.53 | 4.70368099 | 4.74534305 | 4.55648924 | 0 |
| 1713225000 | 4.71101704 | -0.09 | -1.88 | 4.7812031 | 4.97042143 | 4.613598 | 0 |
| 1713138600 | 4.80149493 | 0.2 | 4.39 | 4.56873117 | 4.81689607 | 4.42709841 | 0 |
| 1713052200 | 4.59967015 | -0.33 | -6.63 | 4.90357684 | 5.01105067 | 4.38804878 | 0 |
| 1712965800 | 4.92625327 | -0.4 | -7.52 | 5.32165549 | 5.39588169 | 4.75624839 | 0 |
| 1712879400 | 5.32700185 | -0.05 | -0.93 | 5.37063841 | 5.4921616 | 5.28117814 | 0 |
| 1712793000 | 5.3768505 | 0.05 | 0.88 | 5.32425273 | 5.40277727 | 5.19063949 | 0 |
| 1712706600 | 5.3299636 | -0.28 | -5.01 | 5.61685918 | 5.6567138 | 5.25938264 | 0 |
| 1712620200 | 5.61092048 | 0.36 | 6.92 | 5.09534684 | 5.65647079 | 5.08292265 | 0 |
| 1712533800 | 5.2479457 | 0.14 | 2.76 | 5.09534684 | 5.25194028 | 5.08292265 | 0 |
| 1712447400 | 5.10723944 | 0.06 | 1.12 | 5.0333322 | 5.15506803 | 5.03225382 | 0 |
| 1712361000 | 5.05073822 | -0 | -0.07 | 5.05862105 | 5.08267964 | 4.89296008 | 0 |
| 1712274600 | 5.05432271 | 0.01 | 0.29 | 5.02001188 | 5.23020554 | 4.9444491 | 0 |
| 1712188200 | 5.03981769 | 0.06 | 1.23 | 4.99188278 | 5.11433247 | 4.87436936 | 0 |
| 1712101800 | 4.97838021 | -0.36 | -6.74 | 5.32551337 | 5.32551337 | 4.8897705 | 0 |
| 1712015400 | 5.33840841 | -0.19 | -3.51 | 5.53570702 | 5.53570702 | 5.19651744 | 0 |
| 1711929000 | 5.53241112 | 0.2 | 3.83 | 5.32847513 | 5.54887545 | 5.32847513 | 0 |
| 1711842600 | 5.32809542 | -0.01 | -0.22 | 5.33324432 | 5.41611278 | 5.30069536 | 0 |
| 1711756200 | 5.33995764 | -0.07 | -1.36 | 5.41043228 | 5.44017136 | 5.27639376 | 0 |
| 1711669800 | 5.41351554 | 0.11 | 2.01 | 5.31624839 | 5.485023 | 5.26659718 | 0 |
| 1711583400 | 5.30681633 | -0.14 | -2.58 | 5.44860098 | 5.56667638 | 5.25974717 | 0 |
| 1711497000 | 5.44730995 | 0.01 | 0.15 | 5.44138644 | 5.58250279 | 5.3904594 | 0 |
| 1711410600 | 5.43894109 | 0.19 | 3.62 | 5.32677402 | 5.54238996 | 5.21437912 | 0 |
| 1711324200 | 5.2490089 | 0.15 | 3.03 | 5.08252775 | 5.27165495 | 5.01624514 | 0 |
| 1711237800 | 5.09480006 | 0.06 | 1.12 | 5.05632759 | 5.19692753 | 4.97010247 | 0 |
| 1711151400 | 5.03849629 | -0.27 | -5.01 | 5.30971733 | 5.3773821 | 4.94611983 | 0 |
| 1711065000 | 5.30444692 | -0.04 | -0.71 | 5.32677402 | 5.44398367 | 5.18163271 | 0 |
| 1710978600 | 5.34226629 | 0.52 | 10.84 | 4.79866987 | 5.36620336 | 4.65526006 | 0 |
| 1710892200 | 4.81958444 | -0.53 | -9.97 | 5.3441041 | 5.37034983 | 4.79197175 | 0 |
| 1710805800 | 5.35333871 | -0.17 | -3.01 | 6.07893892 | 6.09153018 | 5.26510871 | 0 |
| 1710719400 | 5.51931863 | 0.17 | 3.24 | 5.39073279 | 5.58326222 | 5.19966146 | 0 |
| 1710633000 | 5.346352 | -0.34 | -5.92 | 5.69084236 | 5.73783558 | 5.28901541 | 0 |
| 1710546600 | 5.68248869 | -0.22 | -3.69 | 6.07893892 | 6.09153018 | 5.45229178 | 0 |
| 1710460200 | 5.89992725 | -0.19 | -3.05 | 6.07893892 | 6.09153018 | 5.65416214 | 0 |
| 1710373800 | 6.08545478 | 0.05 | 0.83 | 6.04028418 | 6.19529801 | 5.98721556 | 0 |
| 1710287400 | 6.03507453 | -0.15 | -2.37 | 6.18708104 | 6.21572655 | 5.85246319 | 0 |
| 1710201000 | 6.18143091 | 0.28 | 4.75 | 5.80735335 | 6.21194461 | 5.68376452 | 0 |
| 1710114600 | 5.90123347 | -0.05 | -0.82 | 5.94007046 | 6.02700943 | 5.77922425 | 0 |
| 1710028200 | 5.95024676 | 0.04 | 0.63 | 5.91163759 | 6.0001106 | 5.89588711 | 0 |
| 1709941800 | 5.9129438 | 0.04 | 0.76 | 5.88516403 | 6.07509623 | 5.81772709 | 0 |
| 1709855400 | 5.86835036 | 0.08 | 1.33 | 5.80735335 | 5.98325137 | 5.68376452 | 0 |
| 1709769000 | 5.79111684 | 0.4 | 7.48 | 5.4068326 | 5.92360613 | 5.32499696 | 0 |
| 1709682600 | 5.3882115 | -0.13 | -2.32 | 5.51919713 | 5.80392075 | 4.92745317 | 0 |
| 1709596200 | 5.51602273 | 0.23 | 4.26 | 5.15701215 | 5.53198584 | 5.14357033 | 0 |
| 1709509800 | 5.29053426 | 0.09 | 1.79 | 5.19560613 | 5.30396089 | 5.12268614 | 0 |
| 1709423400 | 5.19770215 | -0.02 | -0.32 | 5.21293621 | 5.25499317 | 5.16597337 | 0 |
|
DEUS/BTC - BTC
-
|
DEUS/EUR - €
-
|
|
DEUS/USD $ 5.75
+0.09%
|
DEUS/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
