Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717632129 | DERO/USDT | https://trade.kucoin.com/DERO-USDT | USDT | 1 | https://trade.kucoin.com/DERO-USDT | 0 | 18 hours ago |
| 0.0001264 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717632129 | DERO/BTC | https://trade.kucoin.com/DERO-BTC | BTC | 2 | https://trade.kucoin.com/DERO-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.55949326 | 0.43238912 | 5.05157381244 | 8.54261254 | 13.151292 | 2768.3946 | CX |
| 4 | 7.47291968 | 1.5189627 | 20.3262281015 | 7.43587816 | 13.151292 | 2768.3946 | CX |
| 12 | 9.23371465 | -0.24183227 | -2.61901389816 | 7.43587816 | 13.151292 | 2768.3946 | CX |
| 26 | 4.78148068 | 4.2104017 | 88.0564407091 | 4.74273024 | 13.151292 | 2768.3946 | CX |
| 52 | 5.31631496 | 3.67556742 | 69.1375030948 | 3.15297216 | 13.151292 | 3473.09426518 | CX |
| 156 | 3.72532682 | 5.26655556 | 141.371638368 | 2.35685936 | 28.74262773 | 9283.59750033 | CX |
| 260 | 0.60868626 | 8.38319612 | 1377.2606137 | 0.09379019 | 28.74262773 | 24087.4559152 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717631400 | 8.98699449 | 0.07 | 0.76 | 8.55949326 | 13.151292 | 8.54261254 | 2768 |
| 1717545000 | 8.91914676 | 0.22 | 2.58 | 8.69681801 | 8.9785674 | 8.6654784 | 0 |
| 1717458600 | 8.69493844 | 0.13 | 1.46 | 8.55949326 | 8.88129628 | 8.54261254 | 0 |
| 1717372200 | 8.56944726 | 0.01 | 0.15 | 8.55954003 | 8.64563107 | 8.51506998 | 0 |
| 1717285800 | 8.55670108 | 0.03 | 0.34 | 8.53203539 | 8.57147724 | 8.51908065 | 0 |
| 1717199400 | 8.52754566 | -0.11 | -1.29 | 8.64098713 | 8.71630131 | 8.4215264 | 0 |
| 1717113000 | 8.6390431 | 0.09 | 1.10 | 8.54254049 | 8.78847065 | 8.48286832 | 0 |
| 1717026600 | 8.54530486 | -0.1 | -1.11 | 8.63418428 | 8.70164902 | 8.48136542 | 0 |
| 1716940200 | 8.6415888 | -0.12 | -1.39 | 8.77129921 | 8.78351072 | 8.4982158 | 0 |
| 1716853800 | 8.7635648 | 0.11 | 1.23 | 7.95103652 | 12.2634732 | 7.72591433 | 2768 |
| 1716767400 | 8.65725228 | -0.09 | -1.07 | 8.75512254 | 8.7807198 | 8.62512014 | 0 |
| 1716681000 | 8.75109796 | 0.08 | 0.96 | 8.66228048 | 8.79083812 | 8.66002424 | 0 |
| 1716594600 | 8.66755009 | 0.09 | 1.03 | 8.58566691 | 8.74670556 | 8.42401268 | 0 |
| 1716508200 | 8.57927992 | -0.16 | -1.79 | 8.73462172 | 8.8504471 | 8.40748336 | 0 |
| 1716421800 | 8.73602476 | -0.13 | -1.51 | 8.86459126 | 8.92289832 | 8.71933996 | 0 |
| 1716335400 | 8.86951707 | -0.15 | -1.69 | 9.03120542 | 9.07999203 | 8.7503876 | 0 |
| 1716249000 | 9.022432 | 0.65 | 7.78 | 7.95103652 | 12.2634732 | 7.72591433 | 2768 |
| 1716162600 | 8.37127608 | -0.1 | -1.17 | 8.46129942 | 8.55330472 | 8.33771308 | 0 |
| 1716076200 | 8.47014489 | 0.01 | 0.09 | 8.46540363 | 8.51743619 | 8.426456 | 0 |
| 1715989800 | 8.46269614 | 0.21 | 2.57 | 8.25440916 | 8.52739398 | 8.23662216 | 0 |
| 1715903400 | 8.2505034 | -0.13 | -1.60 | 8.37527916 | 8.43052102 | 8.16589883 | 0 |
| 1715817000 | 8.38453544 | 0.6 | 7.74 | 7.77952184 | 8.39478774 | 7.75140163 | 0 |
| 1715730600 | 7.78239364 | -0.17 | -2.09 | 7.95103652 | 7.9733714 | 7.72500552 | 0 |
| 1715644200 | 7.94812553 | 0.18 | 2.29 | 7.47291968 | 11.41317128 | 7.43587816 | 2768 |
| 1715557800 | 7.77046022 | 0.09 | 1.13 | 7.69148803 | 7.81109024 | 7.6614339 | 0 |
| 1715471400 | 7.68357918 | -0.02 | -0.23 | 7.68893475 | 7.76548385 | 7.6473896 | 0 |
| 1715385000 | 7.70161267 | -0.26 | -3.32 | 7.9519188 | 8.02260294 | 7.61440678 | 0 |
| 1715298600 | 7.966293 | 0.24 | 3.05 | 7.73408988 | 8.01113972 | 7.666792 | 0 |
| 1715212200 | 7.73067961 | -0.17 | -2.11 | 7.87906184 | 7.96425923 | 7.69480603 | 0 |
| 1715125800 | 7.8973911 | -0.09 | -1.12 | 7.98424307 | 8.13650577 | 7.87060568 | 0 |
| 1715039400 | 7.98652964 | -0.1 | -1.28 | 7.47291968 | 12.05451688 | 7.43587816 | 2768 |
| 1714953000 | 8.09035208 | 0.02 | 0.20 | 8.07601452 | 8.16163788 | 7.95863064 | 0 |
| 1714866600 | 8.07444211 | 0.12 | 1.51 | 7.9492012 | 8.14465731 | 7.91097657 | 0 |
| 1714780200 | 7.95466041 | 0.48 | 6.39 | 7.47291968 | 8.0056704 | 7.43587816 | 0 |
| 1714693800 | 7.47701504 | 0.09 | 1.21 | 7.36124907 | 7.53457507 | 7.19319648 | 0 |
| 1714607400 | 7.38727356 | -0.3 | -3.95 | 7.663249 | 7.67043232 | 7.1435238 | 0 |
| 1714521000 | 7.69079788 | -0.38 | -4.68 | 8.06907516 | 8.17548121 | 7.47000742 | 0 |
| 1714434600 | 8.06869976 | 0.11 | 1.33 | 8.20814171 | 11.5891706 | 7.8130368 | 2768 |
| 1714348200 | 7.96313932 | -0.06 | -0.73 | 8.01519084 | 8.12374822 | 7.93325836 | 0 |
| 1714261800 | 8.02141984 | -0.04 | -0.53 | 8.05764608 | 8.07656184 | 7.90057006 | 0 |
| 1714175400 | 8.06381187 | -0.09 | -1.07 | 8.15085849 | 8.18707588 | 8.00744 | 0 |
| 1714089000 | 8.15080793 | 0.04 | 0.44 | 8.12389737 | 8.24879448 | 7.93747507 | 0 |
| 1714002600 | 8.11488 | -0.28 | -3.29 | 8.39429478 | 8.47834193 | 8.03481444 | 0 |
| 1713916200 | 8.39087945 | -0.06 | -0.73 | 8.44360216 | 8.49347707 | 8.32577334 | 0 |
| 1713829800 | 8.45261448 | 0.24 | 2.90 | 8.20814171 | 12.289368 | 8.17482899 | 2768 |
| 1713743400 | 8.21468796 | 0.01 | 0.12 | 8.188192 | 8.30302134 | 8.12426772 | 0 |
| 1713657000 | 8.20500446 | 0.11 | 1.35 | 8.0675116 | 8.27235417 | 7.99533467 | 0 |
| 1713570600 | 8.09583278 | 0.07 | 0.84 | 8.01170473 | 8.2787576 | 7.5336928 | 0 |
| 1713484200 | 8.02820625 | 0.28 | 3.57 | 7.74616993 | 8.10621401 | 7.69116571 | 0 |
| 1713397800 | 7.75136876 | -0.3 | -3.76 | 8.06987654 | 8.14747603 | 7.56709273 | 0 |
| 1713311400 | 8.05426867 | 0.04 | 0.44 | 8.01678348 | 8.1252726 | 7.80190601 | 0 |
| 1713225000 | 8.01866811 | -0.3 | -3.58 | 8.13002524 | 12.22810652 | 7.85817676 | 2768 |
| 1713138600 | 8.31607846 | 0.17 | 2.03 | 8.13002524 | 8.32319225 | 7.85817676 | 0 |
| 1713052200 | 8.15100638 | -0.33 | -3.94 | 8.4809028 | 8.58822777 | 7.786489 | 0 |
| 1712965800 | 8.4851056 | -0.37 | -4.20 | 8.8491376 | 8.99910993 | 8.3459392 | 0 |
| 1712879400 | 8.85690361 | -0.06 | -0.69 | 8.91870184 | 9.00700235 | 8.79344449 | 0 |
| 1712793000 | 8.91841996 | 0.17 | 1.99 | 8.73613094 | 8.98564328 | 8.5373543 | 0 |
| 1712706600 | 8.74405116 | -0.32 | -3.53 | 9.05103758 | 9.06873737 | 8.63045548 | 0 |
| 1712620200 | 9.06408712 | 0.29 | 3.28 | 8.70959073 | 9.18696056 | 8.70944916 | 2768 |
| 1712533800 | 8.77654481 | 0.06 | 0.69 | 8.70959073 | 8.88017512 | 8.70944916 | 0 |
| 1712447400 | 8.71598784 | 0.12 | 1.42 | 8.56661211 | 8.79651096 | 8.53204424 | 0 |
| 1712361000 | 8.59413444 | -0.06 | -0.68 | 8.66142222 | 8.68557726 | 8.34438068 | 0 |
| 1712274600 | 8.65273854 | 0.29 | 3.50 | 8.35137313 | 8.75981577 | 8.23045636 | 0 |
| 1712188200 | 8.36014782 | 0.08 | 1.02 | 8.27886756 | 8.46011126 | 8.1649344 | 0 |
| 1712101800 | 8.27545476 | -0.56 | -6.30 | 8.80511121 | 8.80511121 | 8.16343403 | 0 |
| 1712015400 | 8.83198764 | -0.18 | -1.96 | 8.84830588 | 9.06226948 | 8.62247712 | 2768 |
| 1711929000 | 9.0084648 | 0.2 | 2.31 | 8.8141071 | 9.01488212 | 8.81268131 | 0 |
| 1711842600 | 8.80549547 | -0.03 | -0.34 | 8.82953801 | 8.89164971 | 8.7971872 | 0 |
| 1711756200 | 8.83517419 | -0.11 | -1.22 | 8.94517252 | 8.96550649 | 8.73477972 | 0 |
| 1711669800 | 8.94420177 | 0.19 | 2.21 | 8.78510588 | 9.0514231 | 8.71546833 | 0 |
| 1711583400 | 8.7510196 | -0.1 | -1.10 | 8.84830588 | 9.06226948 | 8.64323326 | 0 |
| 1711497000 | 8.8479646 | 0.01 | 0.10 | 8.82029438 | 9.04411339 | 8.77419504 | 0 |
| 1711410600 | 8.83887518 | 0.33 | 3.85 | 7.85490427 | 8.99998083 | 7.69150193 | 2768 |
| 1711324200 | 8.51127292 | 0.38 | 4.63 | 8.09983713 | 8.54117916 | 8.06958329 | 0 |
| 1711237800 | 8.13438099 | 0.12 | 1.45 | 8.055563 | 8.32685406 | 7.96818521 | 0 |
| 1711151400 | 8.01830281 | -0.26 | -3.11 | 8.27947808 | 8.42254897 | 7.87604972 | 0 |
| 1711065000 | 8.27575686 | -0.3 | -3.47 | 8.58622812 | 8.62028534 | 8.17055793 | 0 |
| 1710978600 | 8.57295612 | 0.71 | 9.04 | 7.85490427 | 8.60900035 | 7.69150193 | 0 |
| 1710892200 | 7.86227971 | -0.7 | -8.22 | 8.5586982 | 8.61009118 | 7.7796672 | 0 |
| 1710805800 | 8.56681561 | -0.07 | -0.86 | 9.23371465 | 12.68659448 | 8.34765571 | 2768 |
| 1710719400 | 8.6413183 | 0.4 | 4.82 | 8.29695793 | 8.69958364 | 8.16335819 | 0 |
| 1710633000 | 8.24433508 | -0.56 | -6.33 | 8.79243456 | 8.848 | 8.21881745 | 0 |
| 1710546600 | 8.80118523 | -0.23 | -2.57 | 9.23371465 | 9.32626473 | 8.34765571 | 2768 |
| 1710460200 | 9.03355393 | -0.21 | -2.26 | 9.23371465 | 9.32626473 | 8.67427078 | 0 |
| 1710373800 | 9.24238316 | 0.21 | 2.30 | 9.02514075 | 9.31664064 | 9.01703472 | 0 |
| 1710287400 | 9.03421374 | -0.09 | -0.95 | 9.14196342 | 9.22355588 | 8.75180328 | 0 |
| 1710201000 | 9.12071432 | 0.39 | 4.51 | 8.46710371 | 9.21447657 | 8.45155398 | 2768 |
| 1710114600 | 8.72702888 | 0.07 | 0.77 | 8.65671129 | 8.84706464 | 8.63131374 | 0 |
| 1710028200 | 8.66038321 | 0.03 | 0.30 | 8.63477204 | 8.68149833 | 8.602152 | 0 |
| 1709941800 | 8.63453441 | 0.15 | 1.83 | 8.46710371 | 8.85253144 | 8.40280908 | 0 |
| 1709855400 | 8.47955916 | 0.13 | 1.51 | 8.34004137 | 8.603416 | 8.31009342 | 0 |
| 1709769000 | 8.35366224 | 0.22 | 2.69 | 8.05559208 | 8.54464 | 7.94364844 | 0 |
|
DERO/BTC 0.00012640 BTC
+0.00%
|
DERO/EUR 8.26 €
+0.00%
|
|
DERO/USD $ 8.99
+0.09%
|
DERO/GBP £ 7.03
+0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
