DeriDERI

$ 0.021244

0.00047

(

2.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 737

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.021207

Exchange

GATE

Ask

$ 0.021317

Last Trade Time

21:37:08

Volume (24h)

$ 19,397

Last Trade Size

235.83

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.021264

Fully Diluted Market Cap

$ 9,900,169

Genesis Date

2/07/2021

Days Range 0.020734-0.021563

52 Weeks Range 0.006553-0.029319

Circulating Supply 131,192,006 / 466,032,435

28.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.021347	Gate.io	463775.314131	/cdn/crypto/logos/exchanges/GATE.png	$ 9,932.33	1717882682	DERI/USDT	https://gate.io/trade/DERI_USDT	USDT	1	https://gate.io/trade/DERI_USDT	55.4019616912	26 minutes ago
5.78E-6	Gate.io	304669.079239	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.76	1717882682	DERI/ETH	https://gate.io/trade/DERI_ETH	ETH	2	https://gate.io/trade/DERI_ETH	36.3953495199	26 minutes ago
0.021377	LATOKEN	67715.7	/cdn/crypto/logos/exchanges/LATK.png	$ 1,440.92	1717883585	DERI/USDT	https://exchange.latoken.com/exchange/DERI-USDT	USDT	3	https://exchange.latoken.com/exchange/DERI-USDT	8.08922446493	11 minutes ago
0.0218	SushiSwap	949.821105	/cdn/crypto/logos/exchanges/SUSHI.png	$ 21.83	1717882723	DERI/USDT	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	USDT	4	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	0.113464323929	25 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01776357	0.00347995	19.5903751329	0.0159261	0.0250865	674920.824753	CX
4	0.02432981	-0.00308629	-12.685220312	0.01239613	0.02861482	693702.00739	CX
12	0.02499122	-0.0037477	-14.9960666186	0.00993416	0.02861482	780656.543992	CX
26	0.01697191	0.00427161	25.1687052312	0.00993416	0.02931859	789854.425164	CX
52	0.01281043	0.00843309	65.8298745631	0.00655333	0.02931859	871792.242853	CX
156	0.18863882	-0.1673953	-88.7385215832	0.00055337	0.5966578	465567.15786	CX
260	0.18863882	-0.1673953	-88.7385215832	0.00055337	0.5966578	465567.15786	CX

Deri is a decentralized protocol for users to exchange risk exposures precisely and capital-efficiently. It is the DeFi way to trade derivatives: to hedge, to speculate, to arbitrage, all on chain.

Feds Announce Indictment of Two Individuals in Alleged $575,000,000 Crypto Mining Scheme

The U.S. Department of Justice (DOJ) is announcing the arrest of two Estonian citizens in connection with an alleged crypto money laundering...

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.02078454	-0.001179	-5.37	0.02195291	0.02240609	0.02074936	417258
1717717800	0.02196362	0.00046522	2.16	0.02149479	0.02199841	0.02146682	417427
1717631400	0.0214984	0.00548313	34.24	0.01870822	0.0250865	0.0159261	1886914
1717545000	0.01601527	-0.001024	-6.01	0.01706124	0.01716564	0.01599675	314130
1717458600	0.01703977	-0.001141	-6.28	0.01815981	0.0182678	0.01703144	575172
1717372200	0.01818117	-0.00016	-0.87	0.01834134	0.01928698	0.01803324	536549
1717285800	0.01834139	0.0005789	3.26	0.01776357	0.01854615	0.01737509	576992
1717199400	0.01776249	-0.000257	-1.43	0.01801277	0.01817886	0.017536	563999
1717113000	0.01801955	-1.6E-5	-0.09	0.01804225	0.01831593	0.01790315	528756
1717026600	0.0180353	0.00031294	1.77	0.01770369	0.01860827	0.01733215	562053
1716940200	0.01772236	-0.001709	-8.80	0.0193861	0.01950302	0.01771729	497702
1716853800	0.0194312	-0.004168	-17.66	0.01870822	0.02391527	0.01865369	1870746
1716767400	0.02359926	-0.000122	-0.51	0.02373825	0.02387734	0.02325128	426950
1716681000	0.02372097	-3.5E-5	-0.15	0.02374789	0.02405617	0.02363356	437725
1716594600	0.02375602	-0.001838	-7.18	0.02567621	0.02571272	0.0232723	463032
1716508200	0.02559415	0.00415215	19.36	0.02134061	0.02658255	0.0211701	451596
1716421800	0.021442	0.00259437	13.76	0.01883336	0.02216812	0.01879989	468386
1716335400	0.01884763	0.00017893	0.96	0.01870822	0.01925552	0.01863132	525973
1716249000	0.0186687	0.00102529	5.81	0.01246587	0.02094978	0.01239613	1977049
1716162600	0.01764341	5.4E-5	0.31	0.01754991	0.01779955	0.0175036	556252
1716076200	0.01758947	-0.000203	-1.14	0.0178342	0.01796814	0.0173453	571923
1715989800	0.01779252	-0.000926	-4.95	0.01865361	0.01871314	0.01778365	563779
1715903400	0.01871856	-0.001906	-9.24	0.02043692	0.02057852	0.01854798	512140
1715817000	0.02062462	0.00151352	7.92	0.01907474	0.02064859	0.01890141	493589
1715730600	0.0191111	-0.00032	-1.65	0.01938954	0.01976372	0.01870995	501768
1715644200	0.01943127	-0.003127	-13.86	0.01246587	0.02223034	0.01239613	1870997
1715557800	0.02255822	-0.001416	-5.91	0.02400303	0.02406961	0.02223132	445991
1715471400	0.02397436	-0.000328	-1.35	0.02432981	0.02861482	0.02234617	408795
1715385000	0.02430242	0.00858195	54.59	0.01569436	0.02697359	0.01538579	437684
1715298600	0.01572047	0.00326436	26.21	0.01246587	0.01800565	0.01239613	649691
1715212200	0.01245611	0.00104739	9.18	0.01138683	0.0125386	0.01126631	816809
1715125800	0.01140872	0.00131293	13.00	0.01012565	0.01197785	0.00993416	960028
1715039400	0.01009579	-3.2E-5	-0.32	0.01371935	0.02097113	0.00997408	2106489
1714953000	0.01012805	-0.001498	-12.89	0.01162279	0.01182417	0.01009453	901809
1714866600	0.01162592	0.00019831	1.74	0.0114141	0.01182407	0.01139707	889323
1714780200	0.01142761	0.00018732	1.67	0.01124003	0.01168688	0.01119201	915133
1714693800	0.01124029	-5.2E-5	-0.46	0.0112793	0.01142165	0.01109996	892855
1714607400	0.01129219	0.00014223	1.28	0.01111154	0.01150094	0.01087294	885006
1714521000	0.01114996	-0.001326	-10.63	0.01244909	0.01267063	0.01087951	851346
1714434600	0.01247548	-0.000227	-1.79	0.01371935	0.02090006	0.01242271	2326399
1714348200	0.0127026	-0.001125	-8.14	0.01382767	0.01384777	0.01262951	779903
1714261800	0.01382724	0.0003438	2.55	0.01352864	0.01433346	0.01337727	758148
1714175400	0.01348344	0.00012815	0.96	0.01334658	0.01370211	0.01306046	741829
1714089000	0.01335529	-0.001661	-11.06	0.01503858	0.01506694	0.01328692	702496
1714002600	0.01501617	-0.000822	-5.19	0.01585415	0.01591657	0.01484948	666400
1713916200	0.01583792	-0.000648	-3.93	0.01647881	0.01658435	0.01576131	626761
1713829800	0.01648566	0.00200588	13.85	0.01371935	0.0211565	0.0133846	1919030
1713743400	0.01447978	0.00017143	1.20	0.01429954	0.01587549	0.01351555	682740
1713657000	0.01430835	-0.000113	-0.78	0.01435868	0.01466788	0.01416924	749866
1713570600	0.01442129	0.00034409	2.44	0.01408354	0.01452394	0.01361148	743867
1713484200	0.0140772	-3.0E-5	-0.21	0.01417004	0.01591758	0.01395854	691343
1713397800	0.01410765	0.00081036	6.09	0.01371935	0.01421039	0.0133846	754305
1713311400	0.01329729	0.00014609	1.11	0.01316169	0.01384709	0.01292982	718756
1713225000	0.0131512	-0.000189	-1.42	0.01952596	0.01984846	0.01298955	2091647
1713138600	0.01334055	4.6E-5	0.35	0.0133556	0.01375151	0.0128138	736765
1713052200	0.01329463	-3.0E-6	-0.02	0.01323676	0.01369331	0.01224462	725226
1712965800	0.01329798	7.6E-5	0.57	0.01320909	0.0139504	0.01252592	673275
1712879400	0.01322237	-0.005221	-28.31	0.0184225	0.01873617	0.01266031	559475
1712793000	0.01844381	2.0E-5	0.11	0.01840361	0.01850149	0.01762891	336661
1712706600	0.01842335	-0.001082	-5.55	0.01952596	0.01984846	0.01808291	153183
1712620200	0.01950532	0.00067443	3.58	0.02445573	0.02536696	0.01865229	1682192
1712533800	0.01883089	0.00016863	0.90	0.0186188	0.01886487	0.01839579	314511
1712447400	0.01866226	0.00027297	1.48	0.01832592	0.01883703	0.01832592	540412
1712361000	0.01838929	0.00015333	0.84	0.01825146	0.01850299	0.01778648	470533
1712274600	0.01823596	-0.001441	-7.32	0.01959948	0.0197718	0.01819286	146447
1712188200	0.0196768	-0.001006	-4.86	0.02073857	0.0213483	0.01966144	33251
1712101800	0.02068247	-0.001601	-7.18	0.02222981	0.0225048	0.019718	107889
1712015400	0.02228364	-0.002558	-10.30	0.02445573	0.02536696	0.02221263	1672707
1711929000	0.02484185	0.00249602	11.17	0.02234742	0.02492526	0.02234742	27667
1711842600	0.02234583	0.00220036	10.92	0.02012015	0.02241717	0.02009121	109087
1711756200	0.02014547	0.0017541	9.54	0.01841652	0.02041459	0.01838364	491032
1711669800	0.01839137	0.00057213	3.21	0.01781591	0.01858188	0.01781591	793286
1711583400	0.01781924	-0.000543	-2.96	0.01836707	0.0188936	0.0175757	734304
1711497000	0.01836272	0.00081602	4.65	0.01784119	0.02004676	0.01751371	840903
1711410600	0.0175467	0.0002326	1.34	0.018149	0.02674033	0.01710201	2420984
1711324200	0.0173141	-0.001135	-6.15	0.01843811	0.01850318	0.0170035	871026
1711237800	0.01844909	0.00083418	4.74	0.01754409	0.01894636	0.01735867	862988
1711151400	0.01761491	-0.001558	-8.13	0.01898262	0.01912062	0.01677239	863524
1711065000	0.01917333	0.00253646	15.25	0.01732512	0.02013563	0.01729926	818075
1710978600	0.01663687	0.00080271	5.07	0.01595502	0.01697444	0.01557633	463928
1710892200	0.01583416	-0.001401	-8.13	0.01720556	0.01750845	0.01567075	329952
1710805800	0.01723529	-0.000353	-2.01	0.018149	0.02674033	0.01640047	1770799
1710719400	0.01758797	-0.005785	-24.75	0.02356682	0.02362512	0.01553641	681508
1710633000	0.0233728	-0.001582	-6.34	0.02499122	0.02664195	0.02297804	660210
1710546600	0.02495453	-0.000605	-2.37	0.018149	0.02674033	0.01809173	2154697
1710460200	0.02555981	0.00011778	0.46	0.02541479	0.02663351	0.02460885	630108
1710373800	0.02544203	-0.000942	-3.57	0.02632694	0.02673566	0.02530725	626638
1710287400	0.0263837	5.2E-5	0.20	0.02635573	0.02690528	0.02589363	646894
1710201000	0.02633167	-0.000633	-2.35	0.018149	0.02678884	0.01809173	1681024
1710114600	0.02696419	0.00212661	8.56	0.02471688	0.0270621	0.0245731	626808
1710028200	0.02483758	0.00081753	3.40	0.02409259	0.02489483	0.02407383	667686
1709941800	0.02402005	-0.000437	-1.79	0.02452716	0.02489257	0.02178471	742807