We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.972E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | DEPAY/ETH | https://info.uniswap.org/#/tokens/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb | ETH | 1 | https://info.uniswap.org/#/tokens/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.22523239 | 0.00599569 | 2.66200167747 | 0.21690483 | 0.229025 | 0.05087067 | CX |
4 | 0.17064785 | 0.06058023 | 35.500142545 | 0.16605205 | 0.229025 | 0.03480233 | CX |
12 | 0.21842258 | 0.0128055 | 5.8627180395 | 0.16605205 | 0.229025 | 0.04100071 | CX |
26 | 0.17842391 | 0.05280417 | 29.5947835691 | 0.15848241 | 0.31245176 | 0.0889623 | CX |
52 | 0.18529305 | 0.04593503 | 24.7904764912 | 0.13523045 | 0.31245176 | 0.07898995 | CX |
156 | 2.16950299 | -1.93827491 | -89.3418870098 | 0.1161589 | 7.09099027 | 1.21902697 | CX |
260 | 0.35226354 | -0.12103546 | -34.3593492531 | 0.1161589 | 7.6451051 | 8.50645293 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716853800 | 0.23255147 | 0.00413203 | 1.81 | 0.22523239 | 0.23711945 | 0.21757787 | 0 |
1716767400 | 0.22841944 | 0.00462531 | 2.07 | 0.22395716 | 0.23170762 | 0.22289176 | 0 |
1716681000 | 0.22379413 | 0.00107676 | 0.48 | 0.22229217 | 0.22540716 | 0.22168601 | 0 |
1716594600 | 0.22271737 | -0.001729 | -0.77 | 0.22516649 | 0.22841168 | 0.21717297 | 0 |
1716508200 | 0.22444687 | 0.00097105 | 0.43 | 0.22319812 | 0.23538638 | 0.2132004 | 0 |
1716421800 | 0.22347582 | -0.002999 | -1.32 | 0.22630356 | 0.22769922 | 0.21827779 | 0 |
1716335400 | 0.22647496 | 0.00171842 | 0.76 | 0.22523239 | 0.229025 | 0.21690483 | 0 |
1716249000 | 0.22475654 | 0.03635556 | 19.30 | 0.17863137 | 0.22619575 | 0.17413095 | 0 |
1716162600 | 0.18840098 | -0.003427 | -1.79 | 0.19173746 | 0.1925946 | 0.187779 | 0 |
1716076200 | 0.19182833 | 0.00457437 | 2.44 | 0.18736732 | 0.19200578 | 0.18712909 | 0 |
1715989800 | 0.18725396 | 0.008839 | 4.95 | 0.17835677 | 0.18898042 | 0.17783604 | 0 |
1715903400 | 0.17841496 | -0.005718 | -3.11 | 0.18408414 | 0.18432541 | 0.17734684 | 0 |
1715817000 | 0.18413325 | 0.00939489 | 5.38 | 0.17493355 | 0.18434723 | 0.17360658 | 0 |
1715730600 | 0.17473836 | -0.004006 | -2.24 | 0.17863137 | 0.17936245 | 0.17342472 | 0 |
1715644200 | 0.17874413 | 0.00114936 | 0.65 | 0.17993707 | 0.18211011 | 0.17711769 | 0 |
1715557800 | 0.17759477 | 0.00122028 | 0.69 | 0.17658545 | 0.17882172 | 0.17601562 | 0 |
1715471400 | 0.17637449 | 0.00034927 | 0.20 | 0.1762236 | 0.17829736 | 0.17515057 | 0 |
1715385000 | 0.17602522 | -0.007522 | -4.10 | 0.1832423 | 0.18460915 | 0.17420598 | 0 |
1715298600 | 0.18354712 | 0.00375097 | 2.09 | 0.17993707 | 0.18489885 | 0.17857143 | 0 |
1715212200 | 0.17979615 | -0.002743 | -1.50 | 0.18218934 | 0.183708 | 0.17779003 | 0 |
1715125800 | 0.18253952 | -0.003051 | -1.64 | 0.18557562 | 0.18926066 | 0.18193775 | 0 |
1715039400 | 0.18559074 | -0.004052 | -2.14 | 0.18156102 | 0.19393758 | 0.17954753 | 0 |
1714953000 | 0.18964229 | 0.001134 | 0.60 | 0.18845749 | 0.1917228 | 0.18599353 | 0 |
1714866600 | 0.18850829 | 0.00069794 | 0.37 | 0.18758839 | 0.19148996 | 0.18727511 | 0 |
1714780200 | 0.18781035 | 0.00808522 | 4.50 | 0.17972092 | 0.18870727 | 0.1780063 | 0 |
1714693800 | 0.17972513 | 0.00888233 | 5.20 | 0.17064785 | 0.18105138 | 0.16605205 | 0 |
1714607400 | 0.1708428 | -0.00242 | -1.40 | 0.17266564 | 0.17313985 | 0.16136565 | 0 |
1714521000 | 0.17326255 | -0.011104 | -6.02 | 0.18397711 | 0.18629077 | 0.1673055 | 0 |
1714434600 | 0.18436702 | -0.002874 | -1.53 | 0.18156102 | 0.18535327 | 0.17900057 | 0 |
1714348200 | 0.1872409 | 0.00068694 | 0.37 | 0.1865597 | 0.19191984 | 0.18626382 | 0 |
1714261800 | 0.18655396 | 0.00717094 | 4.00 | 0.17956766 | 0.18807347 | 0.17663128 | 0 |
1714175400 | 0.17938302 | -0.001655 | -0.91 | 0.18092031 | 0.1815327 | 0.17797017 | 0 |
1714089000 | 0.18103843 | 0.00498245 | 2.83 | 0.17631881 | 0.18287044 | 0.17255047 | 0 |
1714002600 | 0.17605598 | -0.004728 | -2.62 | 0.18096942 | 0.18487591 | 0.174324 | 0 |
1713916200 | 0.18078409 | 0.00101032 | 0.56 | 0.17969908 | 0.18323997 | 0.17717749 | 0 |
1713829800 | 0.17977377 | 0.00299445 | 1.69 | 0.18156102 | 0.18249526 | 0.17806538 | 0 |
1713743400 | 0.17677932 | -0.000216 | -0.12 | 0.17688602 | 0.17951038 | 0.17520516 | 0 |
1713657000 | 0.17699497 | -0.005358 | -2.94 | 0.18156102 | 0.18255707 | 0.17028048 | 0 |
1713570600 | 0.18235263 | 8.5E-5 | 0.05 | 0.18195326 | 0.18561177 | 0.17063303 | 0 |
1713484200 | 0.18226764 | 0.00501232 | 2.83 | 0.1776636 | 0.18390078 | 0.17575115 | 0 |
1713397800 | 0.17725532 | -0.006099 | -3.33 | 0.18322269 | 0.18539426 | 0.17391238 | 0 |
1713311400 | 0.18335462 | -0.000979 | -0.53 | 0.18404698 | 0.18567714 | 0.17828762 | 0 |
1713225000 | 0.18433403 | -0.00354 | -1.88 | 0.18708029 | 0.19448408 | 0.18052219 | 0 |
1713138600 | 0.18787427 | 0.00789706 | 4.39 | 0.17876662 | 0.18847689 | 0.17322478 | 0 |
1713052200 | 0.17997721 | -0.012779 | -6.63 | 0.19186856 | 0.19607383 | 0.17169683 | 0 |
1712965800 | 0.19275585 | -0.015681 | -7.52 | 0.20822726 | 0.21113161 | 0.18610385 | 0 |
1712879400 | 0.20843646 | -0.00195 | -0.93 | 0.21014388 | 0.21489888 | 0.20664345 | 0 |
1712793000 | 0.21038695 | 0.0018346 | 0.88 | 0.20832889 | 0.21140142 | 0.20310083 | 0 |
1712706600 | 0.20855235 | -0.010993 | -5.01 | 0.21977808 | 0.22133752 | 0.20579063 | 0 |
1712620200 | 0.21954571 | 0.01420258 | 6.92 | 0.19423924 | 0.22132801 | 0.18966667 | 0 |
1712533800 | 0.20534313 | 0.00987694 | 5.05 | 0.19501103 | 0.20549943 | 0.19453553 | 0 |
1712447400 | 0.19546619 | 0.00216244 | 1.12 | 0.19263758 | 0.1972967 | 0.19259631 | 0 |
1712361000 | 0.19330375 | -0.000137 | -0.07 | 0.19360545 | 0.19452623 | 0.18726521 | 0 |
1712274600 | 0.19344094 | 0.00055514 | 0.29 | 0.19212778 | 0.20017239 | 0.18923582 | 0 |
1712188200 | 0.1928858 | -0.000828 | -0.43 | 0.19423924 | 0.19645903 | 0.18966667 | 0 |
1712101800 | 0.19371384 | -0.014009 | -6.74 | 0.20722114 | 0.20722114 | 0.19026594 | 0 |
1712015400 | 0.2077229 | -0.007549 | -3.51 | 0.21539999 | 0.21539999 | 0.20220178 | 0 |
1711929000 | 0.21527175 | 0.00795014 | 3.83 | 0.20733639 | 0.21591239 | 0.20733639 | 0 |
1711842600 | 0.20732161 | -0.000462 | -0.22 | 0.20752196 | 0.21074646 | 0.20625545 | 0 |
1711756200 | 0.20778318 | -0.002862 | -1.36 | 0.21052542 | 0.2116826 | 0.20530985 | 0 |
1711669800 | 0.2106454 | 0.00415178 | 2.01 | 0.20686063 | 0.21342783 | 0.20492865 | 0 |
1711583400 | 0.20649362 | -0.005467 | -2.58 | 0.21201061 | 0.21660504 | 0.20466211 | 0 |
1711497000 | 0.21196037 | 0.00032564 | 0.15 | 0.21172988 | 0.21722086 | 0.20974826 | 0 |
1711410600 | 0.21163473 | -0.004291 | -1.99 | 0.21842258 | 0.22120606 | 0.2028968 | 0 |
1711324200 | 0.21592525 | 0.00634359 | 3.03 | 0.20907682 | 0.21685683 | 0.20635019 | 0 |
1711237800 | 0.20958166 | 0.00231614 | 1.12 | 0.20799904 | 0.21378281 | 0.20445205 | 0 |
1711151400 | 0.20726552 | -0.01094 | -5.01 | 0.21842258 | 0.22120606 | 0.20346549 | 0 |
1711065000 | 0.21820577 | -0.001556 | -0.71 | 0.21912423 | 0.22394581 | 0.21315364 | 0 |
1710978600 | 0.21976152 | 0.02150124 | 10.84 | 0.19739993 | 0.22074621 | 0.19150057 | 0 |
1710892200 | 0.19826028 | -0.021957 | -9.97 | 0.21983712 | 0.22091678 | 0.1971244 | 0 |
1710805800 | 0.220217 | -0.006828 | -3.01 | 0.23889352 | 0.2406061 | 0.21658754 | 0 |
1710719400 | 0.22704482 | 0.00711522 | 3.24 | 0.22175526 | 0.22967523 | 0.21389528 | 0 |
1710633000 | 0.2199296 | -0.013827 | -5.92 | 0.23410068 | 0.23603382 | 0.21757098 | 0 |
1710546600 | 0.23375704 | -0.008945 | -3.69 | 0.23889352 | 0.2406061 | 0.22428758 | 0 |
1710460200 | 0.24270168 | -0.007632 | -3.05 | 0.25006557 | 0.25058353 | 0.23259179 | 0 |
1710373800 | 0.25033361 | 0.00207246 | 0.83 | 0.24847546 | 0.25485217 | 0.24629241 | 0 |
1710287400 | 0.24826115 | -0.006021 | -2.37 | 0.25451415 | 0.25569252 | 0.24074918 | 0 |
1710201000 | 0.25428172 | 0.01152631 | 4.75 | 0.23889352 | 0.25553695 | 0.23633747 | 0 |
1710114600 | 0.24275541 | -0.002016 | -0.82 | 0.24435303 | 0.24792938 | 0.2377364 | 0 |
1710028200 | 0.24477164 | 0.00153451 | 0.63 | 0.2431834 | 0.24682286 | 0.24253548 | 0 |
1709941800 | 0.24323713 | 0.00183441 | 0.76 | 0.24209438 | 0.2499075 | 0.23932026 | 0 |
1709855400 | 0.24140272 | 0.00317711 | 1.33 | 0.23889352 | 0.24612933 | 0.23380953 | 0 |
1709769000 | 0.23822561 | 0.01657407 | 7.48 | 0.22241755 | 0.24367574 | 0.21905113 | 0 |
1709682600 | 0.22165154 | -0.005258 | -2.32 | 0.22703982 | 0.23875232 | 0.20269761 | 0 |
1709596200 | 0.22690924 | 0.00927578 | 4.26 | 0.21214084 | 0.2275659 | 0.21158789 | 0 |
1709509800 | 0.21763346 | 0.00381878 | 1.79 | 0.21372846 | 0.21818578 | 0.21072879 | 0 |
1709423400 | 0.21381468 | -0.000679 | -0.32 | 0.21444135 | 0.21617142 | 0.21250947 | 0 |
1709337000 | 0.21449384 | 0.00484283 | 2.31 | 0.20886064 | 0.21554287 | 0.20886064 | 0 |
1709250600 | 0.20965101 | -0.000855 | -0.41 | 0.21214084 | 0.21996458 | 0.20675381 | 0 |
1709164200 | 0.21050636 | 0.00798619 | 3.94 | 0.20273572 | 0.21780652 | 0.20197847 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions