We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032139 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200120 | DELTA/ETH | https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef | ETH | 1 | https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.20388408 | 0.02332114 | 1.93715826859 | 1.19114218 | 1.26212436 | 0.92354656 | CX |
| 4 | 1.02553286 | 0.20167236 | 19.665129014 | 0.94548231 | 1.26212436 | 1.35906098 | CX |
| 12 | 1.39125974 | -0.16405452 | -11.7917966921 | 0.94548231 | 1.96350827 | 1.42080982 | CX |
| 26 | 0.84714503 | 0.38006019 | 44.8636510327 | 0.81667027 | 1.96350827 | 1.79755995 | CX |
| 52 | 1.11064011 | 0.11656511 | 10.4953088719 | 0.6468756 | 1.96350827 | 2.04319253 | CX |
| 156 | 2.33363599 | -1.10643077 | -47.4123117205 | 0.64074693 | 4.69235779 | 2.50395475 | CX |
| 260 | 2.33363599 | -1.10643077 | -47.4123117205 | 0.64074693 | 4.69235779 | 2.50395475 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.2094677 | 0.01 | 0.45 | 1.20356055 | 1.23501178 | 1.1964032 | 0 |
| 1717113000 | 1.20401371 | -0.01 | -0.58 | 1.21146763 | 1.22894218 | 1.19114218 | 1 |
| 1717026600 | 1.21100127 | -0.03 | -2.06 | 1.23514925 | 1.2484969 | 1.20334004 | 0 |
| 1716940200 | 1.23645185 | -0.02 | -1.38 | 1.25088908 | 1.26212436 | 1.21261907 | 0 |
| 1716853800 | 1.25379977 | 0.02 | 1.81 | 1.1938784 | 1.27842802 | 1.18574841 | 0 |
| 1716767400 | 1.23152198 | 0.02 | 2.07 | 1.20746363 | 1.2492502 | 1.20171951 | 0 |
| 1716681000 | 1.20658463 | 0 | 0.03 | 1.20388408 | 1.22075419 | 1.20060126 | 1 |
| 1716594600 | 1.2061869 | -0.01 | -1.13 | 1.2239375 | 1.24157736 | 1.18048712 | 4 |
| 1716508200 | 1.22002583 | 0.01 | 0.43 | 1.21323803 | 1.27948973 | 1.1588934 | 0 |
| 1716421800 | 1.21474751 | -0.02 | -1.40 | 1.23110352 | 1.23827656 | 1.18649259 | 0 |
| 1716335400 | 1.23203592 | 0.04 | 3.41 | 1.1938784 | 1.24663694 | 1.18208048 | 0 |
| 1716249000 | 1.19135609 | 0.18 | 17.89 | 0.97389757 | 1.19898487 | 0.94933252 | 9 |
| 1716162600 | 1.01058412 | -0.02 | -1.80 | 1.02863714 | 1.03323556 | 1.00740072 | 0 |
| 1716076200 | 1.02912465 | 0.01 | 1.13 | 1.01828053 | 1.03669426 | 1.01698579 | 0 |
| 1715989800 | 1.01766446 | 0.05 | 4.79 | 0.97087045 | 1.02732776 | 0.96803592 | 0 |
| 1715903400 | 0.97118723 | -0.031127 | -3.11 | 1.00204696 | 1.00336028 | 0.96537298 | 0 |
| 1715817000 | 1.00231425 | 0.05 | 5.24 | 0.95350621 | 1.00347907 | 0.94627331 | 1 |
| 1715730600 | 0.95244225 | -0.02207 | -2.26 | 0.97389757 | 0.9778834 | 0.94548231 | 0 |
| 1715644200 | 0.9745123 | 0.00626628 | 0.65 | 0.98352508 | 0.99540282 | 0.96564498 | 0 |
| 1715557800 | 0.96824602 | 0.00659478 | 0.69 | 0.96280145 | 0.97499433 | 0.95969456 | 0 |
| 1715471400 | 0.96165124 | -0.000317 | -0.03 | 0.96305265 | 0.97213533 | 0.95497804 | 0 |
| 1715385000 | 0.96196854 | -0.041107 | -4.10 | 1.00140949 | 1.00887924 | 0.9520265 | 0 |
| 1715298600 | 1.00307531 | 0.02 | 2.07 | 0.98352508 | 1.01046243 | 0.97606059 | 0 |
| 1715212200 | 0.98275483 | -0.014995 | -1.50 | 0.99583588 | 1.00413675 | 0.97178949 | 0 |
| 1715125800 | 0.99774994 | -0.016678 | -1.64 | 1.01434506 | 1.03448729 | 0.99446067 | 0 |
| 1715039400 | 1.0144277 | -0.02 | -2.14 | 1.05373139 | 1.78789978 | 1.0073037 | 0 |
| 1714953000 | 1.03657325 | 0.01 | 0.59 | 1.03025299 | 1.04794521 | 1.01678313 | 0 |
| 1714866600 | 1.03053072 | 0 | 0.37 | 1.02553286 | 1.04686244 | 1.02382014 | 0 |
| 1714780200 | 1.02674631 | 0.04 | 3.86 | 0.98855476 | 1.03334257 | 0.97912348 | 0 |
| 1714693800 | 0.98857791 | 0.00213499 | 0.22 | 0.98531725 | 0.99656735 | 0.95878119 | 0 |
| 1714607400 | 0.98644292 | -0.013972 | -1.40 | 0.99696796 | 0.99970599 | 0.93172202 | 0 |
| 1714521000 | 1.0004145 | -0.07 | -6.31 | 1.06548864 | 1.07888807 | 0.9660186 | 1 |
| 1714434600 | 1.06774678 | -0.02 | -1.53 | 1.05373139 | 1.7853763 | 1.03666741 | 0 |
| 1714348200 | 1.08439063 | 0 | 0.37 | 1.08044552 | 1.11148836 | 1.07873199 | 0 |
| 1714261800 | 1.08041231 | 0.04 | 4.00 | 1.03995169 | 1.08921243 | 1.02294587 | 0 |
| 1714175400 | 1.03888239 | -0.01 | -0.91 | 1.04778545 | 1.05133207 | 1.03069994 | 0 |
| 1714089000 | 1.04846954 | 0 | 0.43 | 1.04551153 | 1.05907949 | 1.02267496 | 3 |
| 1714002600 | 1.04395304 | -0.03 | -2.62 | 1.07308809 | 1.09625226 | 1.03368302 | 0 |
| 1713916200 | 1.07198916 | 0.01 | 0.54 | 1.06577939 | 1.08655168 | 1.05060325 | 0 |
| 1713829800 | 1.06622238 | 0.02 | 1.60 | 1.05373139 | 1.0758484 | 1.04074348 | 0 |
| 1713743400 | 1.04943837 | -0 | -0.13 | 1.0501663 | 1.06574702 | 1.04009345 | 0 |
| 1713657000 | 1.05081314 | 0.03 | 2.56 | 1.02013895 | 1.05900056 | 1.00882574 | 0 |
| 1713570600 | 1.02458677 | -0 | -0.15 | 1.02433289 | 1.04289894 | 0.960604 | 2 |
| 1713484200 | 1.02610277 | 0.03 | 2.83 | 1.00018363 | 1.03529675 | 0.98941716 | 0 |
| 1713397800 | 0.99788513 | -0.034337 | -3.33 | 1.03147931 | 1.04370449 | 0.97906557 | 0 |
| 1713311400 | 1.03222205 | -0.01 | -0.53 | 1.03611979 | 1.04529705 | 1.00369661 | 0 |
| 1713225000 | 1.03773576 | -0.02 | -1.93 | 1.05373139 | 1.0954333 | 1.01627644 | 0 |
| 1713138600 | 1.05820351 | 0.04 | 4.18 | 1.00895006 | 1.06258092 | 0.97659368 | 1 |
| 1713052200 | 1.01578257 | -0.07 | -6.69 | 1.08360702 | 1.10699399 | 0.9693663 | 0 |
| 1712965800 | 1.08861813 | -0.09 | -7.57 | 1.17655589 | 1.19296643 | 1.05104994 | 0 |
| 1712879400 | 1.1777379 | -0.01 | -0.93 | 1.18738544 | 1.2142528 | 1.16760682 | 0 |
| 1712793000 | 1.18875886 | 0.01 | 0.83 | 1.17772603 | 1.19449097 | 1.14758978 | 0 |
| 1712706600 | 1.17898928 | -0.06 | -5.05 | 1.24296839 | 1.25178791 | 1.16337675 | 0 |
| 1712620200 | 1.2416542 | 0.08 | 6.90 | 1.24392587 | 1.25173413 | 1.15048743 | 0 |
| 1712533800 | 1.16150339 | 0.03 | 2.75 | 1.12783004 | 1.16238749 | 1.12508 | 0 |
| 1712447400 | 1.1304624 | 0.01 | 1.12 | 1.1141034 | 1.14104903 | 1.1138647 | 0 |
| 1712361000 | 1.11795614 | -0 | -0.14 | 1.12043368 | 1.12542778 | 1.08374145 | 0 |
| 1712274600 | 1.11948164 | 0 | 0.19 | 1.11297284 | 1.15843792 | 1.09622002 | 0 |
| 1712188200 | 1.11736393 | 0.01 | 0.58 | 1.11393411 | 1.13796642 | 1.0877111 | 5 |
| 1712101800 | 1.11092102 | -0.09 | -7.22 | 1.19451947 | 1.19451947 | 1.09678178 | 3 |
| 1712015400 | 1.19741184 | -0.05 | -3.68 | 1.24392587 | 1.96350827 | 1.16702248 | 1 |
| 1711929000 | 1.24318525 | 0.05 | 3.83 | 1.19735889 | 1.24688494 | 1.19735889 | 0 |
| 1711842600 | 1.19727357 | -0 | -0.39 | 1.20039694 | 1.2170519 | 1.19118478 | 0 |
| 1711756200 | 1.20190796 | -0.04 | -2.98 | 1.238146 | 1.24495161 | 1.1888831 | 13 |
| 1711669800 | 1.23885158 | 0.02 | 2.00 | 1.21676757 | 1.25539621 | 1.20540354 | 0 |
| 1711583400 | 1.21460879 | -0.03 | -2.55 | 1.24662957 | 1.27434136 | 1.20407814 | 0 |
| 1711497000 | 1.24633418 | 0 | 0.14 | 1.24515802 | 1.27726605 | 1.23332689 | 0 |
| 1711410600 | 1.24459845 | 0.04 | 3.59 | 1.36824663 | 1.3780553 | 1.19355502 | 0 |
| 1711324200 | 1.20148167 | 0.03 | 2.98 | 1.16394352 | 1.20666528 | 1.14876422 | 0 |
| 1711237800 | 1.16675399 | 0.01 | 1.07 | 1.1585094 | 1.19021923 | 1.13875344 | 0 |
| 1711151400 | 1.15442388 | -0.06 | -5.04 | 1.21691582 | 1.23242368 | 1.13325852 | 0 |
| 1711065000 | 1.21570792 | -0.01 | -1.17 | 1.22657665 | 1.24768786 | 1.18756055 | 0 |
| 1710978600 | 1.23014399 | 0.11 | 9.80 | 1.11546129 | 1.2356559 | 1.08212536 | 10 |
| 1710892200 | 1.12032293 | -0.12 | -10.02 | 1.24298756 | 1.24909206 | 1.1139043 | 0 |
| 1710805800 | 1.24513544 | -0.04 | -3.04 | 1.36824663 | 2.02797172 | 1.22461398 | 0 |
| 1710719400 | 1.28421319 | 0.04 | 3.09 | 1.25603346 | 1.29909133 | 1.21127446 | 1 |
| 1710633000 | 1.2456928 | -0.08 | -6.01 | 1.3272325 | 1.33819238 | 1.23233345 | 0 |
| 1710546600 | 1.32528424 | -0.05 | -3.95 | 1.36824663 | 1.3780553 | 1.27260227 | 1 |
| 1710460200 | 1.37972489 | -0.04 | -3.05 | 1.42158759 | 1.42453211 | 1.3222516 | 0 |
| 1710373800 | 1.42311135 | 0.01 | 0.78 | 1.41334338 | 1.44961448 | 1.40092605 | 0 |
| 1710287400 | 1.41212439 | -0.03 | -2.37 | 1.44769182 | 1.45439448 | 1.36939585 | 0 |
| 1710201000 | 1.44636977 | 0.06 | 4.50 | 1.36824663 | 1.45506372 | 1.35360698 | 1 |
| 1710114600 | 1.38403225 | -0.01 | -0.98 | 1.39540912 | 1.41583235 | 1.3554171 | 1 |
| 1710028200 | 1.39779968 | 0.01 | 0.45 | 1.39125974 | 1.40951342 | 1.3850298 | 1 |
| 1709941800 | 1.39156714 | 0.01 | 0.67 | 1.38630805 | 1.43040847 | 1.36980976 | 0 |
| 1709855400 | 1.38234743 | 0.02 | 1.31 | 1.36824663 | 1.40941348 | 1.33912837 | 0 |
| 1709769000 | 1.36442121 | 0.09 | 7.48 | 1.27388158 | 1.39563647 | 1.25460062 | 0 |
| 1709682600 | 1.26949434 | -0.04 | -2.83 | 1.30718687 | 1.37462185 | 1.16703606 | 1 |
| 1709596200 | 1.30643503 | 0.05 | 3.72 | 1.17796906 | 1.3102158 | 1.17422589 | 5 |
| 1709509800 | 1.25961286 | 0.02 | 1.51 | 1.24036395 | 1.26280958 | 1.22295552 | 3 |
| 1709423400 | 1.24086433 | -0 | -0.40 | 1.24553086 | 1.25557956 | 1.23334038 | 0 |
| 1709337000 | 1.2458357 | 0.02 | 1.45 | 1.22334572 | 1.26176958 | 1.22334572 | 6 |
|
DELTAA/ETH 0.000321 ETH
+0.00%
|
DELTAA/USD $ 1.23
+1.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
