We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for DEFUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.27510846 | -0.2484063 | -90.2939517018 | 0.01496538 | 0.27939201 | 0.2743818 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.02653084 | 0.00011964 | 0.45 | 0.02640126 | 0.02709117 | 0.02624425 | 0 |
1717113000 | 0.0264112 | -0.000133 | -0.50 | 0.02655488 | 0.02693875 | 0.02611016 | 0 |
1717026600 | 0.02654466 | -0.000558 | -2.06 | 0.02707397 | 0.02736654 | 0.02637672 | 0 |
1716940200 | 0.02710252 | -0.00035 | -1.27 | 0.02738917 | 0.02766525 | 0.02658012 | 0 |
1716853800 | 0.02745291 | 0.00048779 | 1.81 | 0.02586137 | 0.02799216 | 0.02568526 | 0 |
1716767400 | 0.02696512 | 0.00054603 | 2.07 | 0.02643834 | 0.02735329 | 0.02631257 | 0 |
1716681000 | 0.02641909 | 0.00012711 | 0.48 | 0.02624179 | 0.02660952 | 0.02617023 | 0 |
1716594600 | 0.02629198 | -0.000204 | -0.77 | 0.0265811 | 0.0269642 | 0.02563746 | 0 |
1716508200 | 0.02649615 | 0.00011463 | 0.43 | 0.02634874 | 0.02778757 | 0.0251685 | 0 |
1716421800 | 0.02638152 | -0.000354 | -1.32 | 0.02671534 | 0.02688009 | 0.02576789 | 0 |
1716335400 | 0.02673557 | 0.00092884 | 3.60 | 0.02586137 | 0.0270366 | 0.02560581 | 0 |
1716249000 | 0.02580673 | 0.00417437 | 19.30 | 0.02153803 | 0.02597198 | 0.02129917 | 0 |
1716162600 | 0.02163236 | -0.000394 | -1.79 | 0.02201545 | 0.02211387 | 0.02156094 | 0 |
1716076200 | 0.02202589 | 0.00024859 | 1.14 | 0.02179049 | 0.0221879 | 0.02176278 | 0 |
1715989800 | 0.0217773 | 0.00102796 | 4.95 | 0.02074258 | 0.02197809 | 0.02068202 | 0 |
1715903400 | 0.02074934 | -0.000665 | -3.11 | 0.02140866 | 0.02143672 | 0.02062512 | 0 |
1715817000 | 0.02141437 | 0.00109261 | 5.38 | 0.02034446 | 0.02143926 | 0.02019014 | 0 |
1715730600 | 0.02032176 | -0.000466 | -2.24 | 0.02077451 | 0.02085954 | 0.02016899 | 0 |
1715644200 | 0.02078763 | 0.00013367 | 0.65 | 0.02153803 | 0.02164885 | 0.02059847 | 0 |
1715557800 | 0.02065396 | 0.00014192 | 0.69 | 0.02053657 | 0.02079665 | 0.0204703 | 0 |
1715471400 | 0.02051204 | -7.0E-6 | -0.03 | 0.02054193 | 0.02073567 | 0.0203697 | 0 |
1715385000 | 0.02051881 | -0.000877 | -4.10 | 0.02136009 | 0.02151942 | 0.02030674 | 0 |
1715298600 | 0.02139562 | 0.00043724 | 2.09 | 0.0209748 | 0.02155318 | 0.02081561 | 0 |
1715212200 | 0.02095838 | -0.00032 | -1.50 | 0.02123734 | 0.02141437 | 0.02072453 | 0 |
1715125800 | 0.02127816 | -0.000356 | -1.65 | 0.02163207 | 0.02206163 | 0.02120802 | 0 |
1715039400 | 0.02163384 | -0.000472 | -2.14 | 0.02153803 | 0.02260681 | 0.02129917 | 0 |
1714953000 | 0.02210612 | 0.00013219 | 0.60 | 0.02196801 | 0.02234864 | 0.02168079 | 0 |
1714866600 | 0.02197393 | 8.1E-5 | 0.37 | 0.0218667 | 0.02232149 | 0.02183018 | 0 |
1714780200 | 0.02189257 | 0.00081702 | 3.88 | 0.02107505 | 0.02203322 | 0.02087399 | 0 |
1714693800 | 0.02107555 | 7.0E-5 | 0.33 | 0.02098129 | 0.02123812 | 0.02041623 | 0 |
1714607400 | 0.02100526 | -0.000298 | -1.40 | 0.02122938 | 0.02128768 | 0.01984003 | 0 |
1714521000 | 0.02130277 | -0.001365 | -6.02 | 0.02262013 | 0.0229046 | 0.02057034 | 0 |
1714434600 | 0.02266807 | -0.000353 | -1.53 | 0.02153803 | 0.02278933 | 0.02129917 | 0 |
1714348200 | 0.02302142 | 8.4E-5 | 0.37 | 0.02293766 | 0.0235967 | 0.02290129 | 0 |
1714261800 | 0.02293696 | 0.00088167 | 4.00 | 0.02207799 | 0.02312378 | 0.02171696 | 0 |
1714175400 | 0.02205529 | -0.000204 | -0.92 | 0.0222443 | 0.02231959 | 0.02188157 | 0 |
1714089000 | 0.02225882 | 0.00015778 | 0.71 | 0.02213403 | 0.02248407 | 0.02166098 | 0 |
1714002600 | 0.02210104 | -0.000594 | -2.62 | 0.02271784 | 0.02320824 | 0.02188362 | 0 |
1713916200 | 0.02269458 | 0.00012683 | 0.56 | 0.02255837 | 0.02300288 | 0.02224183 | 0 |
1713829800 | 0.02256775 | 0.00037591 | 1.69 | 0.02153803 | 0.0227715 | 0.02129917 | 0 |
1713743400 | 0.02219184 | -2.7E-5 | -0.12 | 0.02220524 | 0.02253469 | 0.02199423 | 0 |
1713657000 | 0.02221892 | 0.00058699 | 2.71 | 0.02153803 | 0.02235851 | 0.02129917 | 0 |
1713570600 | 0.02163193 | 1.0E-5 | 0.05 | 0.02158456 | 0.02201856 | 0.02024167 | 0 |
1713484200 | 0.02162185 | 0.0005946 | 2.83 | 0.02107569 | 0.02181559 | 0.02084882 | 0 |
1713397800 | 0.02102725 | -0.000724 | -3.33 | 0.02173515 | 0.02199275 | 0.02063069 | 0 |
1713311400 | 0.0217508 | -0.000116 | -0.53 | 0.02183293 | 0.02202631 | 0.02114971 | 0 |
1713225000 | 0.02186698 | -0.00042 | -1.88 | 0.02122303 | 0.02307105 | 0.02030033 | 0 |
1713138600 | 0.02228695 | 0.00093681 | 4.39 | 0.02120654 | 0.02235844 | 0.02054912 | 0 |
1713052200 | 0.02135014 | -0.001516 | -6.63 | 0.02276078 | 0.02325964 | 0.02036787 | 0 |
1712965800 | 0.02286604 | -0.00186 | -7.52 | 0.02470136 | 0.0250459 | 0.02207693 | 0 |
1712879400 | 0.02472618 | -0.000231 | -0.93 | 0.02492872 | 0.0254928 | 0.02451348 | 0 |
1712793000 | 0.02495756 | 0.00021763 | 0.88 | 0.02471342 | 0.0250779 | 0.02409323 | 0 |
1712706600 | 0.02473993 | -0.001304 | -5.01 | 0.0260716 | 0.02625659 | 0.02441231 | 0 |
1712620200 | 0.02604403 | 0.0016848 | 6.92 | 0.02122303 | 0.02625546 | 0.02030033 | 0 |
1712533800 | 0.02435923 | 0.00065312 | 2.76 | 0.02365091 | 0.02437777 | 0.02359324 | 0 |
1712447400 | 0.02370611 | 0.00026226 | 1.12 | 0.02336306 | 0.02392812 | 0.02335806 | 0 |
1712361000 | 0.02344385 | -1.7E-5 | -0.07 | 0.02348044 | 0.02359212 | 0.0227115 | 0 |
1712274600 | 0.02346049 | 6.7E-5 | 0.29 | 0.02330123 | 0.02427688 | 0.02295049 | 0 |
1712188200 | 0.02339316 | 0.00028517 | 1.23 | 0.02317067 | 0.02373904 | 0.02262521 | 0 |
1712101800 | 0.02310799 | -0.001671 | -6.74 | 0.02471927 | 0.02471927 | 0.02269669 | 0 |
1712015400 | 0.02477912 | -0.0009 | -3.50 | 0.02122303 | 0.0251606 | 0.02030033 | 0 |
1711929000 | 0.02567962 | 0.00094837 | 3.83 | 0.02473302 | 0.02575604 | 0.02473302 | 0 |
1711842600 | 0.02473125 | -5.5E-5 | -0.22 | 0.02475515 | 0.0251398 | 0.02460407 | 0 |
1711756200 | 0.02478631 | -0.000341 | -1.36 | 0.02511343 | 0.02525147 | 0.02449127 | 0 |
1711669800 | 0.02512775 | 0.00049527 | 2.01 | 0.02467626 | 0.02545966 | 0.0244458 | 0 |
1711583400 | 0.02463248 | -0.000652 | -2.58 | 0.0252906 | 0.02583867 | 0.024414 | 0 |
1711497000 | 0.02528461 | 3.9E-5 | 0.15 | 0.02525711 | 0.02591213 | 0.02502073 | 0 |
1711410600 | 0.02524576 | 0.0008816 | 3.62 | 0.02122303 | 0.02572594 | 0.02030033 | 0 |
1711324200 | 0.02436416 | 0.00071579 | 3.03 | 0.02359141 | 0.02446928 | 0.02328375 | 0 |
1711237800 | 0.02364837 | 0.00026134 | 1.12 | 0.0234698 | 0.02412242 | 0.02306957 | 0 |
1711151400 | 0.02338703 | -0.001234 | -5.01 | 0.02464595 | 0.02496003 | 0.02295825 | 0 |
1711065000 | 0.02462149 | -0.000176 | -0.71 | 0.02472512 | 0.02526917 | 0.02405142 | 0 |
1710978600 | 0.02479703 | 0.00242612 | 10.84 | 0.02227384 | 0.02490814 | 0.02160817 | 0 |
1710892200 | 0.02237091 | -0.002478 | -9.97 | 0.02480556 | 0.02492739 | 0.02224275 | 0 |
1710805800 | 0.02484843 | -0.00077 | -3.01 | 0.02122303 | 0.02565614 | 0.02030033 | 0 |
1710719400 | 0.02561885 | 0.00080285 | 3.24 | 0.025022 | 0.02591565 | 0.02413511 | 0 |
1710633000 | 0.024816 | -0.00156 | -5.91 | 0.02641501 | 0.02663313 | 0.02454986 | 0 |
1710546600 | 0.02637623 | -0.001009 | -3.68 | 0.02122303 | 0.02677716 | 0.02030033 | 0 |
1710460200 | 0.02738551 | -0.000861 | -3.05 | 0.02821642 | 0.02827487 | 0.02624475 | 0 |
1710373800 | 0.02824667 | 0.00023385 | 0.83 | 0.028037 | 0.02875652 | 0.02779067 | 0 |
1710287400 | 0.02801282 | -0.000679 | -2.37 | 0.02871838 | 0.02885134 | 0.0271652 | 0 |
1710201000 | 0.02869216 | 0.00130059 | 4.75 | 0.02122303 | 0.02883379 | 0.02030033 | 0 |
1710114600 | 0.02739157 | -0.000228 | -0.83 | 0.02757184 | 0.02797538 | 0.02682525 | 0 |
1710028200 | 0.02761908 | 0.00017315 | 0.63 | 0.02743986 | 0.02785053 | 0.02736676 | 0 |
1709941800 | 0.02744593 | 0.00020699 | 0.76 | 0.02731698 | 0.02819859 | 0.02700396 | 0 |
1709855400 | 0.02723894 | 0.00035849 | 1.33 | 0.02695581 | 0.02777227 | 0.02638215 | 0 |
1709769000 | 0.02688045 | 0.00187016 | 7.48 | 0.02509673 | 0.02749542 | 0.02471687 | 0 |
1709682600 | 0.02501029 | -0.000593 | -2.32 | 0.02561829 | 0.02693988 | 0.02287161 | 0 |
1709596200 | 0.02560355 | 0.00104664 | 4.26 | 0.02122303 | 0.02567765 | 0.02030033 | 0 |
1709509800 | 0.02455691 | 0.0004309 | 1.79 | 0.02411628 | 0.02461923 | 0.02377781 | 0 |
1709423400 | 0.02412601 | -7.7E-5 | -0.32 | 0.02419672 | 0.02439194 | 0.02397874 | 0 |
1709337000 | 0.02420265 | 0.00054645 | 2.31 | 0.02356702 | 0.02432101 | 0.02356702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions