We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for DEFLCTUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.83576077 | -2.29855341 | -59.9243161351 | 0.43575676 | 4.35527812 | 1.65358514 | CX |
| 260 | 6.38558129 | -4.84837393 | -75.9269001491 | 0.43575676 | 7.09634761 | 2.01840596 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 1.53737901 | -0.01 | -0.48 | 1.54305599 | 1.57331688 | 1.53582182 | 0 |
| 1717372200 | 1.54487066 | -0.01 | -0.87 | 1.55848071 | 1.56740285 | 1.53307121 | 0 |
| 1717285800 | 1.55848479 | 0.02 | 1.33 | 1.53816782 | 1.56391655 | 1.53278102 | 0 |
| 1717199400 | 1.53807382 | 0.01 | 0.45 | 1.53056173 | 1.57055809 | 1.52145975 | 0 |
| 1717113000 | 1.53113801 | -0.01 | -0.50 | 1.53946752 | 1.56172178 | 1.51368609 | 0 |
| 1717026600 | 1.53887489 | -0.03 | -2.06 | 1.56956083 | 1.5865223 | 1.52913941 | 0 |
| 1716940200 | 1.57121611 | -0.02 | -1.28 | 1.58783426 | 1.60383934 | 1.5409307 | 0 |
| 1716853800 | 1.591529 | 0.03 | 1.81 | 1.54098792 | 1.62279122 | 1.52950317 | 0 |
| 1716767400 | 1.56325035 | 0.03 | 2.07 | 1.53271154 | 1.58575392 | 1.52542015 | 0 |
| 1716681000 | 1.53159576 | 0.01 | 0.48 | 1.52131671 | 1.54263502 | 1.5171683 | 0 |
| 1716594600 | 1.52422672 | -0.01 | -0.77 | 1.54098792 | 1.56319722 | 1.48628208 | 0 |
| 1716508200 | 1.53606296 | 0.01 | 0.43 | 1.52751684 | 1.61093046 | 1.4590947 | 0 |
| 1716421800 | 1.52941734 | -0.02 | -1.32 | 1.54876976 | 1.55832131 | 1.49384322 | 0 |
| 1716335400 | 1.54994275 | 0.05 | 3.60 | 1.49926271 | 1.56739467 | 1.48444698 | 0 |
| 1716249000 | 1.49609521 | 0.24 | 19.30 | 1.17943079 | 1.50567537 | 1.17048413 | 0 |
| 1716162600 | 1.25409393 | -0.02 | -1.79 | 1.27630323 | 1.28200883 | 1.2499537 | 0 |
| 1716076200 | 1.27690813 | 0.01 | 1.14 | 1.2632613 | 1.28630028 | 1.26165507 | 0 |
| 1715989800 | 1.26249701 | 0.06 | 4.95 | 1.20251064 | 1.27413707 | 1.19899983 | 0 |
| 1715903400 | 1.20290301 | -0.04 | -3.11 | 1.24112556 | 1.24275223 | 1.19570154 | 0 |
| 1715817000 | 1.24145662 | 0.06 | 5.38 | 1.17943079 | 1.24289937 | 1.17048413 | 0 |
| 1715730600 | 1.17811474 | -0.03 | -2.24 | 1.2043621 | 1.20929114 | 1.169258 | 0 |
| 1715644200 | 1.2051223 | 0.01 | 0.65 | 1.19056814 | 1.22337938 | 1.18672626 | 0 |
| 1715557800 | 1.19737316 | 0.01 | 0.69 | 1.19056814 | 1.20564545 | 1.18672626 | 0 |
| 1715471400 | 1.18914583 | -0 | -0.03 | 1.19087876 | 1.20211011 | 1.18089397 | 0 |
| 1715385000 | 1.18953819 | -0.05 | -4.10 | 1.23830955 | 1.2475464 | 1.17724419 | 0 |
| 1715298600 | 1.24036945 | 0.03 | 2.09 | 1.21597355 | 1.24950412 | 1.20674488 | 0 |
| 1715212200 | 1.21502126 | -0.02 | -1.50 | 1.23119391 | 1.24145662 | 1.20146435 | 0 |
| 1715125800 | 1.23356034 | -0.02 | -1.64 | 1.25407758 | 1.27898029 | 1.22949368 | 0 |
| 1715039400 | 1.25417976 | -0.03 | -2.14 | 1.22178541 | 1.31058583 | 1.210129 | 0 |
| 1714953000 | 1.28155925 | 0.01 | 0.60 | 1.27355262 | 1.29561887 | 1.25690177 | 0 |
| 1714866600 | 1.27389593 | 0 | 0.37 | 1.26767945 | 1.29404534 | 1.26556234 | 0 |
| 1714780200 | 1.26917942 | 0.05 | 3.88 | 1.22178541 | 1.27733318 | 1.210129 | 0 |
| 1714693800 | 1.22181402 | 0 | 0.33 | 1.21634956 | 1.23123887 | 1.18359146 | 0 |
| 1714607400 | 1.21773918 | -0.02 | -1.40 | 1.23073207 | 1.2341121 | 1.15018759 | 0 |
| 1714521000 | 1.23498674 | -0.08 | -6.02 | 1.31135829 | 1.32784974 | 1.19252586 | 0 |
| 1714434600 | 1.31413752 | -0.02 | -1.53 | 1.24862539 | 1.32116733 | 1.2347783 | 0 |
| 1714348200 | 1.33462206 | 0 | 0.37 | 1.32976659 | 1.3679728 | 1.32765765 | 0 |
| 1714261800 | 1.32972572 | 0.05 | 4.00 | 1.27992849 | 1.34055653 | 1.25899845 | 0 |
| 1714175400 | 1.27861245 | -0.01 | -0.91 | 1.28956996 | 1.29393498 | 1.26854183 | 0 |
| 1714089000 | 1.2904119 | 0.01 | 0.71 | 1.28317774 | 1.30347019 | 1.2557533 | 0 |
| 1714002600 | 1.28126497 | -0.03 | -2.62 | 1.31702301 | 1.34545288 | 1.26866036 | 0 |
| 1713916200 | 1.31567427 | 0.01 | 0.56 | 1.30777799 | 1.33354716 | 1.28942691 | 0 |
| 1713829800 | 1.30832158 | 0.02 | 1.69 | 1.24862539 | 1.3201333 | 1.2347783 | 0 |
| 1713743400 | 1.28652916 | -0 | -0.12 | 1.28730571 | 1.30640473 | 1.27507302 | 0 |
| 1713657000 | 1.28809861 | 0.03 | 2.71 | 1.24862539 | 1.29619106 | 1.2347783 | 0 |
| 1713570600 | 1.25406941 | 0 | 0.05 | 1.25132288 | 1.27648307 | 1.1734718 | 0 |
| 1713484200 | 1.25348496 | 0.03 | 2.83 | 1.22182219 | 1.26471631 | 1.2086699 | 0 |
| 1713397800 | 1.21901435 | -0.04 | -3.33 | 1.26005293 | 1.27498719 | 1.19602442 | 0 |
| 1713311400 | 1.26096026 | -0.01 | -0.53 | 1.26572173 | 1.27693265 | 1.22611365 | 0 |
| 1713225000 | 1.2676958 | -0.02 | -1.88 | 1.28658229 | 1.33749938 | 1.24148114 | 0 |
| 1713138600 | 1.29204266 | 0.05 | 4.39 | 1.22940785 | 1.29618698 | 1.19129564 | 0 |
| 1713052200 | 1.23773327 | -0.09 | -6.63 | 1.31951206 | 1.34843238 | 1.18078771 | 0 |
| 1712965800 | 1.3256141 | -0.11 | -7.52 | 1.43201357 | 1.45198723 | 1.27986719 | 0 |
| 1712879400 | 1.43345223 | -0.01 | -0.93 | 1.44519447 | 1.47789536 | 1.42112145 | 0 |
| 1712793000 | 1.44686609 | 0.01 | 0.88 | 1.43271246 | 1.45384277 | 1.39675825 | 0 |
| 1712706600 | 1.43424921 | -0.08 | -5.01 | 1.51145045 | 1.522175 | 1.41525646 | 0 |
| 1712620200 | 1.50985239 | 0.1 | 6.92 | 1.36123317 | 1.5221096 | 1.31665517 | 0 |
| 1712533800 | 1.41217887 | 0.04 | 2.76 | 1.37111578 | 1.41325378 | 1.36777253 | 0 |
| 1712447400 | 1.37431598 | 0.02 | 1.12 | 1.35442815 | 1.38718626 | 1.35413797 | 0 |
| 1712361000 | 1.35911197 | -0 | -0.07 | 1.36123317 | 1.36770714 | 1.31665517 | 0 |
| 1712274600 | 1.36007652 | 0 | 0.29 | 1.35084376 | 1.40740514 | 1.33051044 | 0 |
| 1712188200 | 1.35617334 | 0.02 | 1.23 | 1.34327446 | 1.37622466 | 1.31165256 | 0 |
| 1712101800 | 1.33964102 | -0.1 | -6.74 | 1.43305169 | 1.43305169 | 1.31579688 | 0 |
| 1712015400 | 1.43652164 | -0.05 | -3.51 | 1.48961307 | 1.48961307 | 1.39833995 | 0 |
| 1711929000 | 1.48872617 | 0.05 | 3.83 | 1.43384868 | 1.49315659 | 1.43384868 | 0 |
| 1711842600 | 1.4337465 | -0 | -0.22 | 1.43513203 | 1.45743125 | 1.42637337 | 0 |
| 1711756200 | 1.43693853 | -0.02 | -1.36 | 1.45590267 | 1.46390521 | 1.41983401 | 0 |
| 1711669800 | 1.45673235 | 0.03 | 2.01 | 1.43055856 | 1.47597442 | 1.41719783 | 0 |
| 1711583400 | 1.42802047 | -0.04 | -2.58 | 1.46617355 | 1.49794667 | 1.41535455 | 0 |
| 1711497000 | 1.46582615 | 0 | 0.15 | 1.46423218 | 1.50220543 | 1.45052813 | 0 |
| 1711410600 | 1.46357416 | 0.05 | 3.62 | 1.43339092 | 1.49141139 | 1.40314638 | 0 |
| 1711324200 | 1.41246497 | 0.04 | 3.03 | 1.36766627 | 1.41855884 | 1.34983016 | 0 |
| 1711237800 | 1.37096864 | 0.02 | 1.12 | 1.36061602 | 1.39845031 | 1.33741355 | 0 |
| 1711151400 | 1.35581777 | -0.07 | -5.01 | 1.42880111 | 1.44700914 | 1.33096002 | 0 |
| 1711065000 | 1.42738289 | -0.01 | -0.71 | 1.43339092 | 1.46493107 | 1.3943346 | 0 |
| 1710978600 | 1.43755977 | 0.14 | 10.84 | 1.29128246 | 1.44400103 | 1.25269206 | 0 |
| 1710892200 | 1.29691039 | -0.14 | -9.97 | 1.4380543 | 1.44511681 | 1.28948005 | 0 |
| 1710805800 | 1.44053926 | -0.04 | -3.01 | 1.63579229 | 1.6391805 | 1.4167973 | 0 |
| 1710719400 | 1.48520309 | 0.05 | 3.24 | 1.4506017 | 1.50240978 | 1.39918598 | 0 |
| 1710633000 | 1.4386592 | -0.09 | -5.92 | 1.53135871 | 1.5440042 | 1.42323039 | 0 |
| 1710546600 | 1.52911081 | -0.06 | -3.69 | 1.63579229 | 1.6391805 | 1.46716672 | 0 |
| 1710460200 | 1.58762173 | -0.05 | -3.05 | 1.63579229 | 1.6391805 | 1.52148836 | 0 |
| 1710373800 | 1.63754566 | 0.01 | 0.83 | 1.62539062 | 1.66710356 | 1.61111029 | 0 |
| 1710287400 | 1.62398874 | -0.04 | -2.37 | 1.66489244 | 1.67260071 | 1.57484954 | 0 |
| 1710201000 | 1.66337204 | 0.08 | 4.75 | 1.56271085 | 1.67158302 | 1.54599053 | 0 |
| 1710114600 | 1.58797322 | -0.01 | -0.82 | 1.59842393 | 1.62181849 | 1.55514155 | 0 |
| 1710028200 | 1.60116229 | 0.01 | 0.63 | 1.59077288 | 1.61458024 | 1.58653456 | 0 |
| 1709941800 | 1.59112437 | 0.01 | 0.76 | 1.58364907 | 1.63475825 | 1.56550234 | 0 |
| 1709855400 | 1.57912465 | 0.02 | 1.33 | 1.56271085 | 1.61004356 | 1.52945412 | 0 |
| 1709769000 | 1.55834174 | 0.11 | 7.48 | 1.45493403 | 1.59399352 | 1.43291273 | 0 |
| 1709682600 | 1.44992324 | -0.03 | -2.32 | 1.48517039 | 1.56178717 | 1.32593698 | 0 |
| 1709596200 | 1.48431619 | 0.06 | 4.26 | 1.38770941 | 1.48861173 | 1.38409232 | 0 |
| 1709509800 | 1.4236391 | 0.02 | 1.79 | 1.39809473 | 1.4272521 | 1.37847256 | 0 |
| 1709423400 | 1.39865875 | -0 | -0.32 | 1.40275811 | 1.41407529 | 1.3901208 | 0 |
|
DEFLCT/BTC 0 BTC
-
|
DEFLCT/EUR 0 €
-
|
|
DEFLCT/USD $ 1.54
-0.14%
|
DEFLCT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
