We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03476 | Gate.io | 330865.49102 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,461.13 | 1717269882 | DDOS/USDT | https://gate.io/trade/DDOS_USDT | USDT | 1 | https://gate.io/trade/DDOS_USDT | 100 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.05597497 | 0.06215281 | 111.036790194 | 0.05299681 | 0.08263213 | 0.19961654 | CX |
156 | 0.59300219 | -0.47487441 | -80.0797059451 | 0.00506631 | 1.48570825 | 2.46597072 | CX |
260 | 0.59300219 | -0.47487441 | -80.0797059451 | 0.00506631 | 1.48570825 | 2.46597072 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.11707439 | 0.00052794 | 0.45 | 0.11650259 | 0.11954701 | 0.11580977 | 0 |
1717113000 | 0.11654645 | -0.000589 | -0.50 | 0.11718048 | 0.11887442 | 0.11521806 | 0 |
1717026600 | 0.11713537 | -0.002462 | -2.06 | 0.11947111 | 0.12076217 | 0.11639433 | 0 |
1716940200 | 0.1195971 | -0.001546 | -1.28 | 0.12086203 | 0.1220803 | 0.11729185 | 0 |
1716853800 | 0.12114327 | 0.0021525 | 1.81 | 0.11412019 | 0.12352287 | 0.11334306 | 0 |
1716767400 | 0.11899077 | 0.00240947 | 2.07 | 0.11666623 | 0.12070368 | 0.11611123 | 0 |
1716681000 | 0.1165813 | 0.00056092 | 0.48 | 0.11579888 | 0.11742158 | 0.11548311 | 0 |
1716594600 | 0.11602038 | -0.000901 | -0.77 | 0.11729621 | 0.11898672 | 0.11313213 | 0 |
1716508200 | 0.11692133 | 0.00050585 | 0.43 | 0.11627082 | 0.12262006 | 0.1110627 | 0 |
1716421800 | 0.11641548 | -0.001562 | -1.32 | 0.11788854 | 0.11861558 | 0.11370767 | 0 |
1716335400 | 0.11797783 | 0.00409875 | 3.60 | 0.11412019 | 0.11930622 | 0.11299245 | 0 |
1716249000 | 0.11387908 | 0.01842054 | 19.30 | 0.09504229 | 0.1146083 | 0.09398828 | 0 |
1716162600 | 0.09545854 | -0.001737 | -1.79 | 0.09714906 | 0.09758335 | 0.0951434 | 0 |
1716076200 | 0.0971951 | 0.00109694 | 1.14 | 0.09615634 | 0.09791001 | 0.09603408 | 0 |
1715989800 | 0.09609816 | 0.00453615 | 4.95 | 0.09153215 | 0.09698418 | 0.09126491 | 0 |
1715903400 | 0.09156201 | -0.002935 | -3.11 | 0.09447142 | 0.09459524 | 0.09101386 | 0 |
1715817000 | 0.09449662 | 0.00482143 | 5.38 | 0.08977537 | 0.09460644 | 0.08909437 | 0 |
1715730600 | 0.08967519 | -0.002056 | -2.24 | 0.09167308 | 0.09204826 | 0.08900104 | 0 |
1715644200 | 0.09173094 | 0.00058984 | 0.65 | 0.09504229 | 0.09553134 | 0.09089626 | 0 |
1715557800 | 0.0911411 | 0.00062625 | 0.69 | 0.09062311 | 0.09177076 | 0.09033068 | 0 |
1715471400 | 0.09051485 | -3.0E-5 | -0.03 | 0.09064676 | 0.09150166 | 0.08988674 | 0 |
1715385000 | 0.09054472 | -0.003869 | -4.10 | 0.09425707 | 0.09496016 | 0.08960893 | 0 |
1715298600 | 0.09441387 | 0.00192944 | 2.09 | 0.09255691 | 0.09510918 | 0.09185445 | 0 |
1715212200 | 0.09248443 | -0.001411 | -1.50 | 0.09371545 | 0.09449662 | 0.09145251 | 0 |
1715125800 | 0.09389557 | -0.00157 | -1.64 | 0.0954573 | 0.09735283 | 0.09358603 | 0 |
1715039400 | 0.09546507 | -0.002084 | -2.14 | 0.09504229 | 0.09975857 | 0.09398828 | 0 |
1714953000 | 0.09754913 | 0.00058331 | 0.60 | 0.09693969 | 0.09861932 | 0.09567227 | 0 |
1714866600 | 0.09696582 | 0.00035901 | 0.37 | 0.09649264 | 0.09849954 | 0.09633149 | 0 |
1714780200 | 0.09660681 | 0.00360534 | 3.88 | 0.0929993 | 0.09722746 | 0.09211204 | 0 |
1714693800 | 0.09300147 | 0.00031016 | 0.33 | 0.09258553 | 0.09371887 | 0.09009207 | 0 |
1714607400 | 0.09269131 | -0.001313 | -1.40 | 0.09368029 | 0.09393757 | 0.08754945 | 0 |
1714521000 | 0.09400415 | -0.006025 | -6.02 | 0.09981736 | 0.10107265 | 0.09077213 | 0 |
1714434600 | 0.10002891 | -0.001559 | -1.53 | 0.09504229 | 0.100564 | 0.09398828 | 0 |
1714348200 | 0.10158814 | 0.00037269 | 0.37 | 0.10121856 | 0.10412672 | 0.10105803 | 0 |
1714261800 | 0.10121545 | 0.00389062 | 4.00 | 0.097425 | 0.10203986 | 0.09583186 | 0 |
1714175400 | 0.09732483 | -0.000898 | -0.91 | 0.09815889 | 0.09849114 | 0.09655828 | 0 |
1714089000 | 0.09822298 | 0.00069625 | 0.71 | 0.09767233 | 0.09921694 | 0.09558485 | 0 |
1714002600 | 0.09752673 | -0.002619 | -2.62 | 0.10024855 | 0.10241256 | 0.0965673 | 0 |
1713916200 | 0.10014588 | 0.00055966 | 0.56 | 0.09954484 | 0.10150633 | 0.098148 | 0 |
1713829800 | 0.09958622 | 0.00165879 | 1.69 | 0.09504229 | 0.1004853 | 0.09398828 | 0 |
1713743400 | 0.09792743 | -0.000119 | -0.12 | 0.09798654 | 0.09944031 | 0.09705542 | 0 |
1713657000 | 0.09804689 | 0.00259022 | 2.71 | 0.09504229 | 0.09866287 | 0.09398828 | 0 |
1713570600 | 0.09545667 | 4.4E-5 | 0.05 | 0.09524762 | 0.09716275 | 0.08932178 | 0 |
1713484200 | 0.09541219 | 0.00262382 | 2.83 | 0.0930021 | 0.09626709 | 0.09200098 | 0 |
1713397800 | 0.09278837 | -0.003193 | -3.33 | 0.09591213 | 0.09704888 | 0.09103843 | 0 |
1713311400 | 0.09598119 | -0.000513 | -0.53 | 0.09634362 | 0.09719697 | 0.09332875 | 0 |
1713225000 | 0.09649388 | -0.001853 | -1.88 | 0.09365229 | 0.10180716 | 0.08958062 | 0 |
1713138600 | 0.0983471 | 0.00413389 | 4.39 | 0.0935795 | 0.09866256 | 0.09067849 | 0 |
1713052200 | 0.09421321 | -0.006689 | -6.63 | 0.10043801 | 0.10263935 | 0.08987865 | 0 |
1712965800 | 0.10090248 | -0.008208 | -7.52 | 0.10900135 | 0.11052169 | 0.09742034 | 0 |
1712879400 | 0.10911085 | -0.001021 | -0.93 | 0.11000464 | 0.11249376 | 0.10817226 | 0 |
1712793000 | 0.11013188 | 0.00096036 | 0.88 | 0.10905454 | 0.11066293 | 0.1063178 | 0 |
1712706600 | 0.10917152 | -0.005755 | -5.01 | 0.11504789 | 0.11586421 | 0.10772584 | 0 |
1712620200 | 0.11492625 | 0.00743467 | 6.92 | 0.09365229 | 0.11585923 | 0.08958062 | 0 |
1712533800 | 0.10749158 | 0.00288203 | 2.76 | 0.10436596 | 0.1075734 | 0.10411148 | 0 |
1712447400 | 0.10460955 | 0.00115729 | 1.12 | 0.10309574 | 0.1055892 | 0.10307365 | 0 |
1712361000 | 0.10345226 | -7.3E-5 | -0.07 | 0.10361372 | 0.1041065 | 0.10022055 | 0 |
1712274600 | 0.10352568 | 0.00029711 | 0.29 | 0.1028229 | 0.10712821 | 0.10127518 | 0 |
1712188200 | 0.10322857 | 0.00125839 | 1.23 | 0.10224674 | 0.10475483 | 0.09983976 | 0 |
1712101800 | 0.10197018 | -0.007374 | -6.74 | 0.10908037 | 0.10908037 | 0.10015522 | 0 |
1712015400 | 0.10934449 | -0.003974 | -3.51 | 0.09365229 | 0.11102785 | 0.08958062 | 0 |
1711929000 | 0.11331817 | 0.00418492 | 3.83 | 0.10914103 | 0.1136554 | 0.10914103 | 0 |
1711842600 | 0.10913325 | -0.000243 | -0.22 | 0.10923872 | 0.11093608 | 0.10857203 | 0 |
1711756200 | 0.10937622 | -0.001507 | -1.36 | 0.11081973 | 0.11142886 | 0.10807427 | 0 |
1711669800 | 0.11088288 | 0.00218548 | 2.01 | 0.10889059 | 0.11234754 | 0.10787361 | 0 |
1711583400 | 0.1086974 | -0.002878 | -2.58 | 0.11160152 | 0.11402001 | 0.1077333 | 0 |
1711497000 | 0.11157508 | 0.00017142 | 0.15 | 0.11145375 | 0.11434418 | 0.11041063 | 0 |
1711410600 | 0.11140366 | 0.0038903 | 3.62 | 0.09365229 | 0.11352256 | 0.08958062 | 0 |
1711324200 | 0.10751336 | 0.0031586 | 3.03 | 0.10410339 | 0.10797721 | 0.10274575 | 0 |
1711237800 | 0.10435476 | 0.00115325 | 1.12 | 0.10356674 | 0.10644659 | 0.10180063 | 0 |
1711151400 | 0.10320151 | -0.005447 | -5.01 | 0.10875682 | 0.11014277 | 0.1013094 | 0 |
1711065000 | 0.10864887 | -0.000775 | -0.71 | 0.10910619 | 0.11150695 | 0.10613332 | 0 |
1710978600 | 0.10942351 | 0.01070589 | 10.84 | 0.09828924 | 0.1099138 | 0.09535183 | 0 |
1710892200 | 0.09871762 | -0.010933 | -9.97 | 0.10946115 | 0.10999873 | 0.09815205 | 0 |
1710805800 | 0.1096503 | -0.0034 | -3.01 | 0.09365229 | 0.11321457 | 0.08958062 | 0 |
1710719400 | 0.11305 | 0.0035428 | 3.24 | 0.11041623 | 0.11435973 | 0.10650259 | 0 |
1710633000 | 0.1095072 | -0.006885 | -5.92 | 0.11656325 | 0.1175258 | 0.10833279 | 0 |
1710546600 | 0.11639215 | -0.004454 | -3.69 | 0.09365229 | 0.11816137 | 0.08958062 | 0 |
1710460200 | 0.12084586 | -0.0038 | -3.05 | 0.12451248 | 0.12477038 | 0.11581195 | 0 |
1710373800 | 0.12464594 | 0.00103192 | 0.83 | 0.12372073 | 0.12689582 | 0.12263375 | 0 |
1710287400 | 0.12361402 | -0.002998 | -2.37 | 0.12672751 | 0.12731425 | 0.11987367 | 0 |
1710201000 | 0.12661178 | 0.00573917 | 4.75 | 0.09365229 | 0.12723678 | 0.08958062 | 0 |
1710114600 | 0.12087261 | -0.001004 | -0.82 | 0.12166809 | 0.12344883 | 0.11837355 | 0 |
1710028200 | 0.12187653 | 0.00076406 | 0.63 | 0.12108571 | 0.12289787 | 0.1207631 | 0 |
1709941800 | 0.12111247 | 0.00091339 | 0.76 | 0.12054347 | 0.12443377 | 0.11916218 | 0 |
1709855400 | 0.12019908 | 0.00158194 | 1.33 | 0.1189497 | 0.12255255 | 0.11641828 | 0 |
1709769000 | 0.11861714 | 0.00825255 | 7.48 | 0.110746 | 0.12133086 | 0.10906979 | 0 |
1709682600 | 0.11036459 | -0.002618 | -2.32 | 0.11304751 | 0.11887939 | 0.10092706 | 0 |
1709596200 | 0.11298249 | 0.00461859 | 4.26 | 0.09365229 | 0.11330946 | 0.08958062 | 0 |
1709509800 | 0.1083639 | 0.00190144 | 1.79 | 0.10641953 | 0.10863891 | 0.10492594 | 0 |
1709423400 | 0.10646246 | -0.000338 | -0.32 | 0.10677449 | 0.10763593 | 0.10581257 | 0 |
1709337000 | 0.10680063 | 0.00241134 | 2.31 | 0.10399575 | 0.10732296 | 0.10399575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions