DDMTokenDDM

$ 0.788221

-0.011193

(

-1.40%

)

Official Links

Website

Info

Rank 4420

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.767424

Exchange

Ask

$ 0.852685

Last Trade Time

11:08:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027253

Fully Diluted Market Cap

$ 7,882,211,900

Genesis Date

1/17/2018

Days Range 0.784725-0.806099

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020542	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1716854531	DDM/ETH	https://www.lbank.info/exchange/ddm/eth	ETH	1	https://www.lbank.info/exchange/ddm/eth	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00832203	0.77989916	9371.50142453	0.00832203	0.03836158	283894.356897	CX

DDM and the distributed and decentralized digital content interactive entertainment program with DDM as the economic basis may theoretically reduce the costs for publishing and copyright transaction of digital entertainment assets to the minimum.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716853800	0.79991164	0.01421301	1.81	0.7745094	0.81562421	0.7687371
1716767400	0.78569863	0.01590978	2.07	0.77034965	0.79700905	0.76668495
1716681000	0.76978885	0.00370372	0.48	0.76462254	0.77533724	0.76253752
1716594600	0.76608513	-0.005949	-0.77	0.7745094	0.78567192	0.74701393
1716508200	0.77203409	0.00334013	0.43	0.76773876	0.80966293	0.7333494
1716421800	0.76869396	-0.010316	-1.32	0.7784206	0.78322126	0.7508142
1716335400	0.77901015	0.02706408	3.60	0.75353807	0.78778159	0.7460916
1716249000	0.75194607	0.12163124	19.30	0.59278871	0.75676111	0.58829206
1716162600	0.63031483	-0.011467	-1.79	0.64147735	0.64434502	0.62823393
1716076200	0.64178138	0.00724311	1.14	0.6349224	0.64650193	0.6341151
1715989800	0.63453827	0.02995229	4.95	0.60438877	0.64038863	0.60262422
1715903400	0.60458598	-0.019377	-3.11	0.62379685	0.62461443	0.60096648
1715817000	0.62396325	0.031836	5.38	0.59278871	0.62468838	0.58829206
1715730600	0.59212725	-0.013574	-2.24	0.60531933	0.60779669	0.5876758
1715644200	0.60570141	0.00389477	0.65	0.5983864	0.61487752	0.59645545
1715557800	0.60180664	0.0041351	0.69	0.5983864	0.60596434	0.59645545
1715471400	0.59767154	-0.000197	-0.03	0.59854252	0.60418746	0.59352411
1715385000	0.59786874	-0.025548	-4.10	0.62238151	0.627024	0.59168971
1715298600	0.62341683	0.01274015	2.09	0.61115531	0.62800796	0.60651692
1715212200	0.61067668	-0.009318	-1.50	0.61880515	0.62396325	0.6038629
1715125800	0.61999453	-0.010363	-1.64	0.63030661	0.64282286	0.6179506
1715039400	0.63035797	-0.013761	-2.14	0.61407638	0.65870798	0.6082178
1714953000	0.64411906	0.00385163	0.60	0.64009488	0.6511855	0.63172607
1714866600	0.64026743	0.00237055	0.37	0.63714299	0.65039464	0.63607892
1714780200	0.63789688	0.02380612	3.88	0.61407638	0.64199501	0.6082178
1714693800	0.61409076	0.00204804	0.33	0.61134429	0.61882775	0.59487988
1714607400	0.61204272	-0.008669	-1.40	0.61857302	0.62027185	0.5780909
1714521000	0.62071145	-0.039782	-6.02	0.65909623	0.66738492	0.59937036
1714434600	0.66049308	-0.010296	-1.53	0.62892208	0.66402631	0.58979368
1714348200	0.67078873	0.00246093	0.37	0.66834834	0.68755101	0.66728838
1714261800	0.6683278	0.02568982	4.00	0.64329943	0.67377143	0.63277987
1714175400	0.64263798	-0.00593	-0.91	0.64814529	0.65033917	0.63757643
1714089000	0.64856845	0.0045973	0.71	0.64493252	0.65513162	0.63114884
1714002600	0.64397115	-0.017294	-2.62	0.66194335	0.67623236	0.637636
1713916200	0.66126546	0.0036955	0.56	0.65729675	0.67024848	0.64807339
1713829800	0.65756996	0.010953	1.69	0.62892208	0.6635066	0.58979368
1713743400	0.64661696	-0.000789	-0.12	0.64700726	0.65660654	0.64085904
1713657000	0.64740578	0.01710327	2.71	0.62756631	0.65147309	0.62060668
1713570600	0.63030251	0.00029375	0.05	0.62892208	0.64156774	0.58979368
1713484200	0.63000876	0.01732513	2.83	0.61409487	0.6356537	0.60748445
1713397800	0.61268363	-0.021082	-3.33	0.63330986	0.6408159	0.60112876
1713311400	0.63376589	-0.003385	-0.53	0.63615903	0.6417937	0.61625178
1713225000	0.63715121	-0.012237	-1.88	0.64664367	0.67223489	0.62397557
1713138600	0.64938808	0.02729621	4.39	0.61790746	0.65147104	0.59875205
1713052200	0.62209187	-0.044169	-6.63	0.66319436	0.67772988	0.5934707
1712965800	0.66626128	-0.0542	-7.52	0.71973827	0.72977714	0.64326862
1712879400	0.72046134	-0.006742	-0.93	0.72636306	0.74279872	0.71426382
1712793000	0.72720323	0.00634132	0.88	0.72008953	0.73070975	0.70201874
1712706600	0.72086191	-0.037999	-5.01	0.7596637	0.76505392	0.71131605
1712620200	0.7588605	0.04909127	6.92	0.68416363	0.76502105	0.66175847
1712533800	0.70976923	0.01903011	2.76	0.68913069	0.71030949	0.68745035
1712447400	0.69073912	0.00764162	1.12	0.68074339	0.6972078	0.68059754
1712361000	0.6830975	-0.000485	-0.07	0.68416363	0.68741748	0.66175847
1712274600	0.68358229	0.00196176	0.29	0.67894185	0.70736993	0.66872221
1712188200	0.68162053	0.00830924	1.23	0.67513748	0.69169844	0.65924413
1712101800	0.67331129	-0.048693	-6.74	0.72026003	0.72026003	0.66132709
1712015400	0.72200405	-0.026238	-3.51	0.74868811	0.74868811	0.70281371
1711929000	0.74824235	0.0276331	3.83	0.7206606	0.7504691	0.7206606
1711842600	0.72060925	-0.001604	-0.22	0.72130562	0.73251334	0.71690347
1711756200	0.72221358	-0.009948	-1.36	0.73174506	0.73576719	0.71361675
1711669800	0.73216207	0.01443076	2.01	0.71900697	0.74183324	0.71229179
1711583400	0.71773131	-0.019001	-2.58	0.73690727	0.75287662	0.71136535
1711497000	0.73673266	0.00113186	0.15	0.73593152	0.7550171	0.72904379
1711410600	0.7356008	0.02568777	3.62	0.72043053	0.74959195	0.70522945
1711324200	0.70991303	0.0208563	3.03	0.68739694	0.71297584	0.67843241
1711237800	0.68905673	0.00761491	1.12	0.68385345	0.70286918	0.67219175
1711151400	0.68144182	-0.035969	-5.01	0.71812366	0.72727513	0.66894817
1711065000	0.71741086	-0.005115	-0.71	0.72043053	0.73628279	0.7008006
1710978600	0.72252582	0.07069119	10.84	0.649006	0.72576323	0.62961024
1710892200	0.65183463	-0.072189	-9.97	0.72277437	0.72632403	0.6481001
1710805800	0.72402333	-0.022448	-3.01	0.83678453	0.84065875	0.71209048
1710719400	0.74647162	0.02339322	3.24	0.72908077	0.75511981	0.70323893
1710633000	0.7230784	-0.045462	-5.92	0.76966971	0.7760254	0.71532379
1710546600	0.7685399	-0.029408	-3.69	0.83678453	0.84065875	0.73740644
1710460200	0.79794782	-0.025092	-3.05	0.82215862	0.82386156	0.76470881
1710373800	0.82303988	0.00681379	0.83	0.81693068	0.83789585	0.80975331
1710287400	0.81622609	-0.019794	-2.37	0.83678453	0.84065875	0.79152845
1710201000	0.83602037	0.03789589	4.75	0.78542747	0.84014725	0.77702374
1710114600	0.79812448	-0.006629	-0.82	0.80337707	0.81513531	0.7816231
1710028200	0.80475339	0.00504512	0.63	0.79953161	0.81149733	0.79740141
1709941800	0.79970827	0.00603113	0.76	0.79595114	0.82163891	0.78683049
1709855400	0.79367714	0.01044561	1.33	0.78542747	0.80921716	0.76871245
1709769000	0.78323153	0.05449176	7.48	0.73125822	0.80115032	0.72019019
1709682600	0.72873977	-0.017286	-2.32	0.74645519	0.78496322	0.66642356
1709596200	0.74602586	0.03049665	4.26	0.69747074	0.74818483	0.69565277
1709509800	0.71552921	0.01255527	1.79	0.70269046	0.71734512	0.69282825
1709423400	0.70297394	-0.002233	-0.32	0.7050343	0.71072238	0.69868272
1709337000	0.70520686	0.01592211	2.31	0.68668619	0.70865586	0.68668619
1709250600	0.68928475	-0.002812	-0.41	0.69747074	0.72319343	0.67975943
1709164200	0.69209695	0.02625678	3.94	0.66654887	0.71609822	0.66405917