Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.69E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717718538 | DDIM/ETH | https://gate.io/trade/DDIM_ETH | ETH | 1 | https://gate.io/trade/DDIM_ETH | 0 | Recently |
| 0.199 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717718538 | DDIM/USDT | https://gate.io/trade/DDIM_USDT | USDT | 2 | https://gate.io/trade/DDIM_USDT | 0 | Recently |
| 0.02679174 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717718527 | DDIM/ETH | https://exchange.latoken.com/exchange/DDIM-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DDIM-ETH | 0 | Recently |
| 0.0004314 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717718527 | DDIM/BTC | https://exchange.latoken.com/exchange/DDIM-BTC | BTC | 4 | https://exchange.latoken.com/exchange/DDIM-BTC | 0 | Recently |
| 0.0086 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717718527 | DDIM/USDT | https://exchange.latoken.com/exchange/DDIM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DDIM-USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 17.15049422 | 13.37710401 | 77.9983587552 | 9.12789129 | 31.46021428 | 476.34634259 | CX |
| 260 | 4.15765927 | 26.36993896 | 634.249640183 | 2.47217812 | 5010.174 | 386.39958765 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717717800 | 30.53382333 | -0.14 | -0.45 | 30.69643956 | 30.90512068 | 30.28435765 | 0 |
| 1717631400 | 30.67238469 | 0.23 | 0.76 | 29.21333381 | 30.95519759 | 29.15572034 | 0 |
| 1717545000 | 30.44082211 | 0.77 | 2.58 | 29.68201971 | 30.64362325 | 29.5750584 | 0 |
| 1717458600 | 29.67560479 | 0.43 | 1.46 | 29.21333381 | 30.31163938 | 29.15572034 | 0 |
| 1717372200 | 29.24730656 | 0.04 | 0.15 | 29.21349343 | 29.50731997 | 29.06171828 | 0 |
| 1717285800 | 29.20380418 | 0.1 | 0.34 | 29.11962079 | 29.25423484 | 29.0754066 | 0 |
| 1717199400 | 29.10429746 | -0.38 | -1.29 | 29.49147033 | 29.74851571 | 28.7424564 | 0 |
| 1717113000 | 29.4848354 | 0.32 | 1.10 | 29.15547444 | 29.99482785 | 28.95181482 | 0 |
| 1717026600 | 29.16490916 | -0.33 | -1.11 | 29.46825238 | 29.69850782 | 28.94668547 | 0 |
| 1716940200 | 29.4935238 | -0.42 | -1.39 | 29.93622216 | 29.97789972 | 29.0041954 | 0 |
| 1716853800 | 29.9098248 | 0.36 | 1.23 | 25.50488568 | 30.45277621 | 25.37846391 | 0 |
| 1716767400 | 29.54698288 | -0.32 | -1.07 | 29.88101159 | 29.9683744 | 29.43731669 | 0 |
| 1716681000 | 29.86727581 | 0.29 | 0.96 | 29.56414398 | 30.00290797 | 29.55644349 | 0 |
| 1716594600 | 29.58212904 | 0.3 | 1.03 | 29.30266381 | 29.85228466 | 28.75094203 | 0 |
| 1716508200 | 29.28086517 | -0.53 | -1.79 | 29.81104282 | 30.2063519 | 28.69452786 | 0 |
| 1716421800 | 29.81583136 | -0.46 | -1.51 | 30.25462556 | 30.45362607 | 29.75888656 | 0 |
| 1716335400 | 30.27143722 | -0.52 | -1.69 | 30.82327547 | 30.98978293 | 29.86485135 | 0 |
| 1716249000 | 30.793332 | 2.22 | 7.78 | 25.50488568 | 30.84576867 | 25.37846391 | 0 |
| 1716162600 | 28.57095333 | -0.34 | -1.17 | 28.87820072 | 29.19221247 | 28.45640368 | 0 |
| 1716076200 | 28.90839009 | 0.03 | 0.09 | 28.89220828 | 29.06979409 | 28.759281 | 0 |
| 1715989800 | 28.88296769 | 0.72 | 2.57 | 28.17208951 | 29.10377978 | 28.11138291 | 0 |
| 1715903400 | 28.15875925 | -0.46 | -1.60 | 28.58461576 | 28.77315482 | 27.87000598 | 0 |
| 1715817000 | 28.61620719 | 2.06 | 7.74 | 26.55131109 | 28.65119804 | 26.45533753 | 0 |
| 1715730600 | 26.56111249 | -0.57 | -2.09 | 27.13668637 | 27.21291475 | 26.36524827 | 0 |
| 1715644200 | 27.12675123 | 0.61 | 2.29 | 25.50488568 | 27.37186408 | 25.37846391 | 0 |
| 1715557800 | 26.52038402 | 0.3 | 1.13 | 26.25085393 | 26.65905324 | 26.14827995 | 0 |
| 1715471400 | 26.22386123 | -0.06 | -0.23 | 26.24213965 | 26.5033998 | 26.1003471 | 0 |
| 1715385000 | 26.28540907 | -0.9 | -3.32 | 27.13969755 | 27.38094074 | 25.98777758 | 0 |
| 1715298600 | 27.18875635 | 0.8 | 3.05 | 26.39625298 | 27.34181707 | 26.166567 | 0 |
| 1715212200 | 26.38461381 | -0.57 | -2.11 | 26.89103859 | 27.18181513 | 26.26217818 | 0 |
| 1715125800 | 26.9535959 | -0.3 | -1.12 | 27.25001947 | 27.76968822 | 26.86217793 | 0 |
| 1715039400 | 27.25782349 | -0.35 | -1.28 | 25.50488568 | 28.16176611 | 25.37846391 | 0 |
| 1714953000 | 27.61216683 | 0.05 | 0.20 | 27.56323312 | 27.85546348 | 27.16260489 | 0 |
| 1714866600 | 27.55786651 | 0.41 | 1.51 | 27.13042245 | 27.79750921 | 26.99996277 | 0 |
| 1714780200 | 27.14905461 | 1.63 | 6.39 | 25.50488568 | 27.3231504 | 25.37846391 | 0 |
| 1714693800 | 25.51886304 | 0.31 | 1.21 | 25.12375672 | 25.71531397 | 24.55019748 | 0 |
| 1714607400 | 25.21257766 | -1.04 | -3.95 | 26.15447485 | 26.17899132 | 24.3806659 | 0 |
| 1714521000 | 26.24849848 | -1.29 | -4.68 | 27.53954926 | 27.90271041 | 25.49494622 | 0 |
| 1714434600 | 27.53826801 | 0.36 | 1.33 | 28.01417986 | 28.31693206 | 26.6656968 | 0 |
| 1714348200 | 27.17799292 | -0.2 | -0.73 | 27.35564344 | 27.72614702 | 27.07600996 | 0 |
| 1714261800 | 27.37690284 | -0.14 | -0.53 | 27.50054208 | 27.56510109 | 26.96444561 | 0 |
| 1714175400 | 27.52158577 | -0.3 | -1.07 | 27.81867369 | 27.94228273 | 27.32919 | 0 |
| 1714089000 | 27.81850113 | 0.12 | 0.44 | 27.72665607 | 28.15292673 | 27.09040147 | 0 |
| 1714002600 | 27.69588 | -0.94 | -3.29 | 28.64951558 | 28.93636638 | 27.42261829 | 0 |
| 1713916200 | 28.63785915 | -0.21 | -0.73 | 28.81780041 | 28.98802222 | 28.41565364 | 0 |
| 1713829800 | 28.84855923 | 0.81 | 2.90 | 28.01417986 | 29.01164568 | 27.90048439 | 0 |
| 1713743400 | 28.03652206 | 0.03 | 0.12 | 27.946092 | 28.33800164 | 27.72792007 | 0 |
| 1713657000 | 28.00347251 | 0.37 | 1.35 | 27.53421285 | 28.23333537 | 27.28787482 | 0 |
| 1713570600 | 27.63087233 | 0.23 | 0.84 | 27.34374543 | 28.2551901 | 25.7123028 | 0 |
| 1713484200 | 27.4000647 | 0.94 | 3.57 | 26.43748188 | 27.66630321 | 26.24975386 | 0 |
| 1713397800 | 26.45522536 | -1.03 | -3.76 | 27.54228434 | 27.80712943 | 25.82629593 | 0 |
| 1713311400 | 27.48901507 | 0.12 | 0.44 | 27.36107908 | 27.7313497 | 26.62770771 | 0 |
| 1713225000 | 27.36751126 | -1.02 | -3.58 | 27.74757034 | 28.83753264 | 26.81975836 | 0 |
| 1713138600 | 28.38256526 | 0.56 | 2.03 | 27.74757034 | 28.40684445 | 26.81975836 | 0 |
| 1713052200 | 27.81917843 | -1.14 | -3.94 | 28.94510655 | 29.31140397 | 26.57508985 | 0 |
| 1712965800 | 28.9594506 | -1.27 | -4.20 | 30.2018826 | 30.71373438 | 28.4844792 | 0 |
| 1712879400 | 30.22838781 | -0.21 | -0.69 | 30.43930359 | 30.740671 | 30.01180344 | 0 |
| 1712793000 | 30.43834156 | 0.6 | 1.99 | 29.81619374 | 30.66777303 | 29.1377741 | 0 |
| 1712706600 | 29.84322526 | -1.09 | -3.53 | 30.89096213 | 30.95137107 | 29.45552608 | 0 |
| 1712620200 | 30.93549987 | 0.98 | 3.28 | 30.19904398 | 31.35486381 | 30.05319627 | 0 |
| 1712533800 | 29.95412526 | 0.21 | 0.69 | 29.72561268 | 30.30781287 | 29.72512951 | 0 |
| 1712447400 | 29.74744584 | 0.42 | 1.42 | 29.23763026 | 30.02226921 | 29.11965099 | 0 |
| 1712361000 | 29.33156329 | -0.2 | -0.68 | 29.56121477 | 29.64365531 | 28.47916003 | 0 |
| 1712274600 | 29.53157759 | 1 | 3.50 | 28.50302508 | 29.89702947 | 28.09033921 | 0 |
| 1712188200 | 28.53297287 | 0.29 | 1.02 | 28.25556541 | 28.87414556 | 27.8667144 | 0 |
| 1712101800 | 28.24391761 | -1.9 | -6.30 | 30.05162166 | 30.05162166 | 27.86159368 | 0 |
| 1712015400 | 30.14335024 | -0.6 | -1.96 | 30.19904398 | 30.50390142 | 29.42829612 | 0 |
| 1711929000 | 30.7456623 | 0.69 | 2.31 | 30.0823244 | 30.76756447 | 30.07745821 | 0 |
| 1711842600 | 30.05293312 | -0.1 | -0.34 | 30.13498971 | 30.34697536 | 30.0245772 | 0 |
| 1711756200 | 30.15422584 | -0.37 | -1.22 | 30.52964737 | 30.59904669 | 29.81158207 | 0 |
| 1711669800 | 30.52633422 | 0.66 | 2.21 | 29.98334398 | 30.8922779 | 29.74567278 | 0 |
| 1711583400 | 29.86700835 | -0.33 | -1.10 | 30.19904398 | 30.92929633 | 29.49913631 | 0 |
| 1711497000 | 30.1978792 | 0.03 | 0.10 | 30.10344143 | 30.86733004 | 29.94610554 | 0 |
| 1711410600 | 30.16685723 | 1.12 | 3.85 | 27.49353183 | 30.97870458 | 27.38039286 | 0 |
| 1711324200 | 29.04875902 | 1.29 | 4.63 | 27.64453908 | 29.15082826 | 27.54128349 | 0 |
| 1711237800 | 27.76243639 | 0.4 | 1.45 | 27.4934326 | 28.41934211 | 27.19521441 | 0 |
| 1711151400 | 27.36626451 | -0.88 | -3.11 | 28.25764908 | 28.74594642 | 26.88075832 | 0 |
| 1711065000 | 28.24494866 | -1.01 | -3.47 | 29.30457922 | 29.42081564 | 27.88590738 | 0 |
| 1710978600 | 29.25928222 | 2.43 | 9.04 | 26.80858942 | 29.38230025 | 26.25090138 | 0 |
| 1710892200 | 26.83376161 | -2.4 | -8.22 | 29.2106203 | 29.38602323 | 26.5518072 | 0 |
| 1710805800 | 29.23832481 | -0.25 | -0.86 | 27.49353183 | 30.97870458 | 27.38039286 | 0 |
| 1710719400 | 29.4926006 | 1.35 | 4.82 | 28.31730738 | 29.69145874 | 27.86133484 | 0 |
| 1710633000 | 28.13770693 | -1.9 | -6.33 | 30.00835656 | 30.198 | 28.0506159 | 0 |
| 1710546600 | 30.03822238 | -0.79 | -2.57 | 27.49353183 | 30.97870458 | 27.38039286 | 0 |
| 1710460200 | 30.83129088 | -0.71 | -2.26 | 31.51443435 | 31.83030543 | 29.60506658 | 0 |
| 1710373800 | 31.54401976 | 0.71 | 2.30 | 30.8025769 | 31.79745864 | 30.77491122 | 0 |
| 1710287400 | 30.83354279 | -0.3 | -0.95 | 31.20128972 | 31.47976273 | 29.86968303 | 0 |
| 1710201000 | 31.12876707 | 1.34 | 4.51 | 27.49353183 | 31.44877527 | 27.38039286 | 0 |
| 1710114600 | 29.78512863 | 0.23 | 0.77 | 29.54513649 | 30.19480764 | 29.45845529 | 0 |
| 1710028200 | 29.55766866 | 0.09 | 0.30 | 29.47025839 | 29.62973403 | 29.358927 | 0 |
| 1709941800 | 29.46944736 | 0.53 | 1.83 | 28.89801061 | 30.21346569 | 28.67857468 | 0 |
| 1709855400 | 28.94052076 | 0.43 | 1.51 | 28.46435007 | 29.363241 | 28.36213847 | 0 |
|
DDIM/BTC 0.00043140 BTC
+0.00%
|
DDIM/EUR 28.03 €
+0.00%
|
|
DDIM/USD $ 30.53
+0.00%
|
DDIM/GBP £ 23.87
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
