Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for DCOREUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 7.95822243 | -1.08789917 | -13.6701277147 | 4.20024446 | 11.61653044 | 0.97777983 | CX |
| 260 | 2.27810869 | 4.59221457 | 201.580134879 | 2.10050423 | 11.61653044 | 0.53056728 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 6.72006656 | 0.02 | 0.23 | 6.71203227 | 6.81105105 | 6.49674803 | 0 |
| 1718322600 | 6.70477051 | -0.17 | -2.49 | 6.8686237 | 6.87399277 | 6.625316 | 0 |
| 1718236200 | 6.87571164 | 0.12 | 1.75 | 6.75969725 | 7.0553244 | 6.69212036 | 0 |
| 1718149800 | 6.7574376 | -0.32 | -4.57 | 7.08410107 | 7.08844654 | 6.63244257 | 0 |
| 1718063400 | 7.08097233 | -0.07 | -1.02 | 7.08462252 | 7.17508555 | 7.03637815 | 0 |
| 1717977000 | 7.1539376 | 0.04 | 0.58 | 7.10737347 | 7.18001042 | 7.082247 | 0 |
| 1717890600 | 7.11241422 | 0.01 | 0.11 | 7.10161814 | 7.16058134 | 7.08616758 | 0 |
| 1717804200 | 7.10470825 | -0.26 | -3.53 | 7.36078197 | 7.41404778 | 7.03342323 | 0 |
| 1717717800 | 7.36437423 | -0.1 | -1.38 | 7.46642518 | 7.48962033 | 7.27082109 | 0 |
| 1717631400 | 7.46768053 | 0.1 | 1.40 | 7.08462252 | 7.50650007 | 7.03637815 | 0 |
| 1717545000 | 7.36443217 | 0.1 | 1.37 | 7.27389188 | 7.397844 | 7.227096 | 0 |
| 1717458600 | 7.26473743 | -0.04 | -0.48 | 7.29156346 | 7.4345584 | 7.2573791 | 0 |
| 1717372200 | 7.30013852 | -0.06 | -0.87 | 7.36445148 | 7.4066122 | 7.24438132 | 0 |
| 1717285800 | 7.36447079 | 0.1 | 1.33 | 7.26846488 | 7.39013804 | 7.24301008 | 0 |
| 1717199400 | 7.26802067 | 0.03 | 0.45 | 7.23252301 | 7.42152199 | 7.18951251 | 0 |
| 1717113000 | 7.23524617 | -0.04 | -0.50 | 7.27460647 | 7.37976685 | 7.15277881 | 0 |
| 1717026600 | 7.27180606 | -0.15 | -2.06 | 7.41680956 | 7.49695934 | 7.22580202 | 0 |
| 1716940200 | 7.42463141 | -0.1 | -1.28 | 7.50315888 | 7.57878937 | 7.2815206 | 0 |
| 1716853800 | 7.52061801 | 0.13 | 1.81 | 7.08462252 | 7.66834468 | 7.03637815 | 0 |
| 1716767400 | 7.38698998 | 0.15 | 2.07 | 7.24268175 | 7.49332846 | 7.208227 | 0 |
| 1716681000 | 7.23740925 | 0.03 | 0.48 | 7.18883655 | 7.2895742 | 7.16923365 | 0 |
| 1716594600 | 7.20258755 | -0.06 | -0.77 | 7.28179098 | 7.38673891 | 7.0232838 | 0 |
| 1716508200 | 7.25851858 | 0.03 | 0.43 | 7.21813468 | 7.61229778 | 6.8948124 | 0 |
| 1716421800 | 7.22711531 | -0.1 | -1.32 | 7.31856332 | 7.36369826 | 7.05901322 | 0 |
| 1716335400 | 7.3241062 | 0.25 | 3.60 | 7.08462252 | 7.40657357 | 7.01461217 | 0 |
| 1716249000 | 7.06965479 | 1.14 | 19.30 | 5.74596669 | 7.11492494 | 5.72116854 | 0 |
| 1716162600 | 5.92610091 | -0.11 | -1.79 | 6.03104884 | 6.05801007 | 5.90653664 | 0 |
| 1716076200 | 6.03390719 | 0.07 | 1.14 | 5.96942042 | 6.07828893 | 5.96183033 | 0 |
| 1715989800 | 5.96580885 | 0.28 | 4.95 | 5.68234901 | 6.02081284 | 5.66575897 | 0 |
| 1715903400 | 5.68420308 | -0.18 | -3.11 | 5.86482013 | 5.87250678 | 5.65017322 | 0 |
| 1715817000 | 5.8663845 | 0.3 | 5.38 | 5.57328737 | 5.87320205 | 5.53101078 | 0 |
| 1715730600 | 5.56706852 | -0.13 | -2.24 | 5.69109789 | 5.71438961 | 5.52521682 | 0 |
| 1715644200 | 5.69469015 | 0.04 | 0.65 | 5.74596669 | 5.81535902 | 5.64287283 | 0 |
| 1715557800 | 5.65807232 | 0.04 | 0.69 | 5.62591584 | 5.69716224 | 5.60776143 | 0 |
| 1715471400 | 5.61919485 | -0 | -0.03 | 5.62738365 | 5.68045632 | 5.5802015 | 0 |
| 1715385000 | 5.62104892 | -0.24 | -4.10 | 5.85151333 | 5.89516116 | 5.56295481 | 0 |
| 1715298600 | 5.86124718 | 0.12 | 2.09 | 5.74596669 | 5.90441219 | 5.70235749 | 0 |
| 1715212200 | 5.74146672 | -0.09 | -1.50 | 5.81788905 | 5.8663845 | 5.67740483 | 0 |
| 1715125800 | 5.82907139 | -0.1 | -1.64 | 5.92602366 | 6.04369898 | 5.80985476 | 0 |
| 1715039400 | 5.92650649 | -0.13 | -2.14 | 5.90025985 | 6.19304796 | 5.83482673 | 0 |
| 1714953000 | 6.05588561 | 0.04 | 0.60 | 6.01805105 | 6.12232302 | 5.93936908 | 0 |
| 1714866600 | 6.01967336 | 0.02 | 0.37 | 5.99029799 | 6.11488744 | 5.98029375 | 0 |
| 1714780200 | 5.99738593 | 0.22 | 3.88 | 5.77343006 | 6.03591576 | 5.71834882 | 0 |
| 1714693800 | 5.77356526 | 0.02 | 0.33 | 5.74774351 | 5.8181015 | 5.59294821 | 0 |
| 1714607400 | 5.75431 | -0.08 | -1.40 | 5.81570666 | 5.83167867 | 5.43510143 | 0 |
| 1714521000 | 5.8358117 | -0.37 | -6.02 | 6.19669815 | 6.27462692 | 5.63516686 | 0 |
| 1714434600 | 6.20983113 | -0.1 | -1.53 | 5.90025985 | 6.24304983 | 5.83482673 | 0 |
| 1714348200 | 6.30662889 | 0.02 | 0.37 | 6.28368481 | 6.4642246 | 6.2737192 | 0 |
| 1714261800 | 6.28349168 | 0.24 | 4.00 | 6.04817965 | 6.33467166 | 5.94927675 | 0 |
| 1714175400 | 6.0419608 | -0.06 | -0.91 | 6.09373949 | 6.11436598 | 5.99437307 | 0 |
| 1714089000 | 6.097718 | 0.04 | 0.71 | 6.06353364 | 6.15942368 | 5.93394207 | 0 |
| 1714002600 | 6.05449506 | -0.16 | -2.62 | 6.22346625 | 6.35780887 | 5.99493315 | 0 |
| 1713916200 | 6.21709289 | 0.03 | 0.56 | 6.17977979 | 6.30154952 | 6.09306352 | 0 |
| 1713829800 | 6.18234845 | 0.1 | 1.69 | 5.90025985 | 6.2381636 | 5.83482673 | 0 |
| 1713743400 | 6.07937046 | -0.01 | -0.12 | 6.08303997 | 6.17329056 | 6.02523557 | 0 |
| 1713657000 | 6.08678673 | 0.16 | 2.71 | 5.90025985 | 6.12502687 | 5.83482673 | 0 |
| 1713570600 | 5.92598503 | 0 | 0.05 | 5.91300656 | 6.03189862 | 5.54512873 | 0 |
| 1713484200 | 5.92322324 | 0.16 | 2.83 | 5.77360388 | 5.97629592 | 5.711454 | 0 |
| 1713397800 | 5.76033571 | -0.2 | -3.33 | 5.95425956 | 6.02482999 | 5.65169896 | 0 |
| 1713311400 | 5.95854709 | -0.03 | -0.53 | 5.98104696 | 6.03402307 | 5.79388274 | 0 |
| 1713225000 | 5.99037524 | -0.12 | -1.88 | 6.75166296 | 6.83770326 | 5.86650037 | 0 |
| 1713138600 | 6.10542397 | 0.26 | 4.39 | 5.80944918 | 6.12500756 | 5.62935359 | 0 |
| 1713052200 | 5.84879017 | -0.42 | -6.63 | 6.23522799 | 6.37188819 | 5.57969935 | 0 |
| 1712965800 | 6.2640626 | -0.51 | -7.52 | 6.76684313 | 6.86122674 | 6.04788995 | 0 |
| 1712879400 | 6.77364138 | -0.06 | -0.93 | 6.8291282 | 6.98365312 | 6.71537345 | 0 |
| 1712793000 | 6.8370273 | 0.06 | 0.88 | 6.77014569 | 6.86999493 | 6.60024747 | 0 |
| 1712706600 | 6.77740745 | -0.36 | -5.01 | 7.14221449 | 7.19289232 | 6.68765901 | 0 |
| 1712620200 | 7.13466303 | 0.46 | 6.92 | 6.75166296 | 7.19258331 | 6.30344221 | 0 |
| 1712533800 | 6.67311617 | 0.18 | 2.76 | 6.47907645 | 6.67819554 | 6.46327825 | 0 |
| 1712447400 | 6.49419869 | 0.07 | 1.12 | 6.40022066 | 6.55501595 | 6.39884942 | 0 |
| 1712361000 | 6.42235358 | -0 | -0.07 | 6.43237713 | 6.46296924 | 6.22172806 | 0 |
| 1712274600 | 6.4269115 | 0.02 | 0.29 | 6.38328298 | 6.65055835 | 6.28719981 | 0 |
| 1712188200 | 6.40846739 | 0.08 | 1.23 | 6.34751493 | 6.50321795 | 6.19808871 | 0 |
| 1712101800 | 6.3303455 | -0.46 | -6.74 | 6.77174868 | 6.77174868 | 6.21767229 | 0 |
| 1712015400 | 6.78814559 | -0.25 | -3.51 | 6.75166296 | 6.89264932 | 6.30344221 | 0 |
| 1711929000 | 7.0348331 | 0.26 | 3.83 | 6.77551476 | 7.0557686 | 6.77551476 | 0 |
| 1711842600 | 6.77503193 | -0.02 | -0.22 | 6.7815791 | 6.88695192 | 6.74019092 | 0 |
| 1711756200 | 6.79011554 | -0.09 | -1.36 | 6.87972879 | 6.91754403 | 6.7092898 | 0 |
| 1711669800 | 6.88364937 | 0.14 | 2.01 | 6.75996763 | 6.97457591 | 6.69683278 | 0 |
| 1711583400 | 6.74797414 | -0.18 | -2.58 | 6.92826286 | 7.07840367 | 6.68812253 | 0 |
| 1711497000 | 6.92662124 | 0.01 | 0.15 | 6.91908909 | 7.09852803 | 6.85433193 | 0 |
| 1711410600 | 6.91597966 | 0.24 | 3.62 | 6.75166296 | 7.04752187 | 6.30344221 | 0 |
| 1711324200 | 6.6744681 | 0.2 | 3.03 | 6.46277611 | 6.70326408 | 6.37849331 | 0 |
| 1711237800 | 6.47838118 | 0.07 | 1.12 | 6.42946084 | 6.60824313 | 6.3198198 | 0 |
| 1711151400 | 6.40678714 | -0.34 | -5.01 | 6.75166296 | 6.83770326 | 6.28932426 | 0 |
| 1711065000 | 6.74496128 | -0.05 | -0.71 | 6.77335168 | 6.92239164 | 6.58879474 | 0 |
| 1710978600 | 6.79305114 | 0.66 | 10.84 | 6.10183172 | 6.82348875 | 5.91947648 | 0 |
| 1710892200 | 6.12842599 | -0.68 | -9.97 | 6.79538804 | 6.82876125 | 6.0933146 | 0 |
| 1710805800 | 6.80713047 | -0.21 | -3.01 | 5.81396847 | 7.0284018 | 5.56119731 | 0 |
| 1710719400 | 7.01818512 | 0.22 | 3.24 | 6.85467957 | 7.09949369 | 6.61171951 | 0 |
| 1710633000 | 6.7982464 | -0.43 | -5.92 | 7.23628908 | 7.29604413 | 6.72533907 | 0 |
| 1710546600 | 7.22566682 | -0.28 | -3.69 | 5.81396847 | 7.33550099 | 5.56119731 | 0 |
|
DCORE/BTC 0 BTC
-
|
DCORE/EUR 0 €
-
|
|
DCORE/USD $ 6.87
+2.22%
|
DCORE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
