ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DenariusD
$ 0.174118
-0.004556
(
-2.55%
)
Info
Rank Rank 2046
Coin
Mineable
Bid
$ 0.139576
Exchange
SOTX
Ask
$ 0.185397
Last Trade Time
12:53:10
Volume (24h)
$ 0
Last Trade Size
17.62
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.061661
Fully Diluted Market Cap
$ 1,741,180
Genesis Date
6/13/2017
Days Range 0.172042-0.179446
52 Weeks Range 0.030349-0.182246
Circulating Supply 8,939,936 / 10,000,000
89.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -D/USDThttps://www.southxchange.com/Market/Book/D/USDTUSDT1https://www.southxchange.com/Market/Book/D/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -D/BTChttps://www.southxchange.com/Market/Book/D/BTCBTC2https://www.southxchange.com/Market/Book/D/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.164606720.009511245.77816021120.161896290.181677930CX
40.162597770.011520197.085084869250.145459530.181677930CX
120.135926190.0381917728.09743287880.129776710.181677930CX
260.157678920.0164390410.42564218480.122689860.181677930CX
520.068249680.10586828155.1190862730.030348820.18224583154.47499904CX
1560.36832629-0.19420833-52.72725169850.030348820.46008586338.65923999CX
2600.081585490.09253247113.4178026020.0074970.72271965739.01013592CX

About D

Denarius is a new cryptocurrency based off the original Bitcoin Core featuring many changes, such as Stealth Addresses, Encrypted Messaging, Tribus a new PoW hashing algorithm that is ASIC resistant, and a max of 10,000,000 DNR to be created during the hybrid PoW/PoS lifecycle of 3 years, which then... Denarius is a new cryptocurrency based off the original Bitcoin Core featuring many changes, such as Stealth Addresses, Encrypted Messaging, Tribus a new PoW hashing algorithm that is ASIC resistant, and a max of 10,000,000 DNR to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake entirely after the first 3 years. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.17882881-0.000547-0.300.179604810.180081740.176467320
17302458000.179376010.006770363.920.172290320.181677930.172214250
17301594000.172605650.004772242.840.166295120.173380880.163266670
17300730000.167833410.002244571.360.165490.16850490.165132780
17299866000.165588840.00181091.110.164578070.166231320.16391890
17299002000.16377794-0.0044-2.620.168490180.169758870.161896290
17298138000.168178320.003501722.130.164606720.16979530.164303140
17297274000.1646766-0.001662-1.000.166295120.166307470.16107040
17296410000.16633888-0.000356-0.210.166326680.167308460.164447360
17295546000.16669501-0.003742-2.200.170365950.171471420.165089830
17294682000.170436960.001627510.960.168896620.171178850.16817390
17293818000.16880945-0.000211-0.120.169103630.169483890.168052670
17292954000.169020690.002757761.660.150053010.170392010.149345330
17292090000.16626293-0.000834-0.500.150053010.166587320.149345330
17291226000.16709740.002147471.300.165322040.16884840.164969070
17290362000.164949930.001648331.010.163160560.167455890.160210910
17289498000.16330160.008267915.330.150053010.164200950.149345330
17288634000.15503369-0.000954-0.610.156249010.156268840.153235090
17287770000.155987910.001734761.120.154456850.156736860.154306030
17286906000.154253150.005573183.750.148827180.156623810.148421010
17286042000.14867997-0.001047-0.700.149598850.151222140.145459530
17285178000.14972658-0.003898-2.540.153507850.154381740.149007360
17284314000.15362461-0.000572-0.370.153875190.156066850.15281420
17283450000.15419678-0.001041-0.670.150053010.159123350.149345330
17282586000.155237740.001956711.280.153185270.155382530.152733310
17281722000.153281038.5E-50.060.153581360.154047770.152430140
17280858000.153196390.003106622.070.150053010.154271210.149345330
17279994000.150089770.000164970.110.162597770.163520690.148366820
17279130000.1499248-0.000485-0.320.15025610.153843570.148147010
17278266000.15040953-0.005773-3.700.15642650.158284190.148760810
17277402000.15618291-0.006097-3.760.161874660.161955430.155460760
17276538000.16228016-0.000311-0.190.16272120.163022910.161666810
17275674000.162591350.000195570.120.162597770.163520690.161671150
17274810000.162395780.0014510.900.160830090.164249020.160170550
17273946000.160944780.005371143.450.156087870.162388470.15479680
17273082000.15557364-0.003373-2.120.158743560.159603840.155510330
17272218000.158946790.002411191.540.156418650.159708960.154952750
17271354000.1565356-0.000332-0.210.152488360.157753760.147826530
17270490000.15686772-1.1E-5-0.010.15653960.1579050.154130270
17269626000.156878340.001039470.670.156112960.156878340.155054990
17268762000.155838870.000190610.120.155422670.158332580.154186260
17267898000.155648260.004383462.900.15259650.157726140.152391090
17267034000.15126480.002397881.610.148940650.151601110.146346060
17266170000.148866920.004791653.330.143863660.151499080.142357750
17265306000.14407527-0.002004-1.370.146163880.146233230.142159390
17264442000.14607935-0.002165-1.460.148223210.149161220.145118770
17263578000.14824483-0.001405-0.940.149538590.14980080.146981170
17262714000.149649860.005949764.140.143686930.14983410.142422120
17261850000.14370010.001997791.410.141761790.144634650.141708220
17260986000.14170231-0.000592-0.420.142352070.143258710.137226870
17260122000.14229420.001201480.850.140683980.143344420.139379210
17259258000.141092720.005322233.920.152488360.152488360.13519750
17258394000.135770490.002149351.610.133812220.136630370.132483530
17257530000.133621140.000542510.410.133345460.13541360.132746390
17256666000.13307863-0.005617-4.050.138740490.140627250.129776710
17255802000.13869546-0.00429-3.000.143273060.143843140.137765680
17254938000.142985330.000569240.400.141824180.144503840.137867390
17254074000.14241609-0.003719-2.540.146058920.147672480.14220190
17253210000.146135080.004704793.330.152488360.152488360.141773470
17252346000.14143029-0.004187-2.880.145624550.145825860.141395960
17251482000.14561763-0.000353-0.240.145992930.146589140.145151840
17250618000.1459702-0.000686-0.470.14646440.147905970.143041570
17249754000.146656370.000469670.320.14579770.151098690.145429470
17248890000.1461867-0.001174-0.800.146956550.148695350.143070990
17248026000.14736047-0.008016-5.160.155301440.156092680.143322960
17247162000.15537599-0.003386-2.130.158966280.159185440.155375990
17246298000.158762060.000670260.420.158568220.160550020.15769020
17245434000.1580918-4.4E-5-0.030.158342410.159316580.157256820
17244570000.158135740.008982776.020.149149830.160103420.149149830
17243706000.14915297-0.001962-1.300.152488360.152488360.147826530
17242842000.15111460.005106683.500.14574850.151625890.145462370
17241978000.14600792-0.000687-0.470.146715110.151489070.144763610
17241114000.146695320.00151531.040.152488360.152488360.143131560
17240250000.14518002-0.001617-1.100.146938760.148727560.145180020
17239386000.146796740.001247970.860.14542910.147368890.145341740
17238522000.145548770.003287912.310.142176830.147774610.141209030
17237658000.14226086-0.003098-2.130.145149030.147805880.139026320
17236794000.14535853-0.00414-2.770.149490940.152566020.144465230
17235930000.149498990.002782111.900.146607910.152042520.144464490
17235066000.146716880.001402440.970.152488360.152488360.142933930
17234202000.14531444-0.005019-3.340.150938460.152487320.144108390
17233338000.15033370.000434270.290.150370410.151869130.148939880
17232474000.14989943-0.002711-1.780.152488360.152488360.147247540
17231610000.152610030.0164041612.040.135926190.154751740.135407350
17230746000.13620587-0.002083-1.510.138438730.142489160.134828920
17229882000.138289340.00424783.170.133362290.140954320.133362290
17229018000.13404154-0.009732-6.770.159714890.160289190.122689860
17228154000.14377331-0.006285-4.190.149852430.150853150.141586940
17227290000.15005852-0.0017-1.120.15171130.153510350.1479530
17226426000.15175892-0.009386-5.820.16159960.161839430.151133710
17225562000.16114470.001324940.830.159714890.161975880.153862690
17224698000.15981976-0.003776-2.310.163440170.165041620.159373980

Your Recent History

Delayed Upgrade Clock