DAV TokenDAVT

$ 0.00376

-0.000049

(

-1.28%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1950

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004147

Exchange

Ask

$ 0.049902

Last Trade Time

13:50:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005187

Fully Diluted Market Cap

$ 5,190,145

Genesis Date

6/08/2018

Days Range 0.003753-0.003869

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 693,650,813 / 1,380,276,937

50.25%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.1E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718864724	DAV/ETH	https://hitbtc.com/DAV-to-ETH	ETH	1	https://hitbtc.com/DAV-to-ETH	8 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718841720	DAV/BTC	https://hitbtc.com/DAV-to-BTC	BTC	2	https://hitbtc.com/DAV-to-BTC	15 hours ago
1.07E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718841737	DAV/ETH	https://exchange.latoken.com/exchange/DAV-ETH	ETH	3	https://exchange.latoken.com/exchange/DAV-ETH	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.0051519	-0.00139168	-27.0129466799	0.00473087	0.00535292	10247700	CX

DAV's protocol allows anyone to utilize transportation services or put their own manned or autonomous vehicles on the network, creating a decentralized peer-to-peer transportation ecosystem.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718841000	0.00380072	7.9E-5	2.12	0.00372387	0.00383567	0.00370741
1718754600	0.00372194	-2.7E-5	-0.72	0.00375942	0.00375977	0.00361212
1718668200	0.00374918	-0.000124	-3.20	0.00392505	0.00397517	0.00371491
1718581800	0.0038731	5.9E-5	1.55	0.00381185	0.00390528	0.00378851
1718495400	0.00381446	9.1E-5	2.44	0.00372327	0.0038411	0.00371561
1718409000	0.00372308	8.0E-6	0.22	0.00371863	0.00377349	0.00359936
1718322600	0.00371461	-9.5E-5	-2.49	0.00380539	0.00380836	0.00367059
1718236200	0.00380931	6.6E-5	1.76	0.00374504	0.00390882	0.0037076
1718149800	0.00374379	-0.000179	-4.56	0.00392477	0.00392717	0.00367454
1718063400	0.00392303	-4.0E-5	-1.01	0.00392505	0.00397517	0.00389833
1717977000	0.00396346	2.3E-5	0.58	0.00393766	0.0039779	0.00392374
1717890600	0.00394045	4.0E-6	0.10	0.00393447	0.00396714	0.00392591
1717804200	0.00393618	-0.000144	-3.53	0.00407805	0.00410756	0.00389669
1717717800	0.00408004	-5.7E-5	-1.38	0.00413658	0.00414943	0.00402821
1717631400	0.00413728	5.7E-5	1.40	0.00392505	0.00415879	0.00389833
1717545000	0.00408008	5.5E-5	1.37	0.00402991	0.00409859	0.00400399
1717458600	0.00402484	-2.0E-5	-0.49	0.00403971	0.00411893	0.00402077
1717372200	0.00404446	-3.6E-5	-0.88	0.00408009	0.00410345	0.00401357
1717285800	0.0040801	5.3E-5	1.32	0.00402691	0.00409432	0.00401281
1717199400	0.00402666	1.8E-5	0.45	0.004007	0.00411171	0.00398317
1717113000	0.0040085	-2.0E-5	-0.50	0.00403031	0.00408857	0.00396281
1717026600	0.00402876	-8.5E-5	-2.07	0.00410909	0.0041535	0.00400327
1716940200	0.00411343	-5.3E-5	-1.27	0.00415693	0.00419884	0.00403414
1716853800	0.00416661	7.4E-5	1.81	0.00392505	0.00424845	0.00389833
1716767400	0.00409257	8.3E-5	2.07	0.00401262	0.00415149	0.00399353
1716681000	0.0040097	1.9E-5	0.48	0.00398279	0.0040386	0.00397193
1716594600	0.00399041	-3.1E-5	-0.77	0.00403429	0.00409243	0.00389107
1716508200	0.0040214	1.7E-5	0.42	0.00399902	0.0042174	0.0038199
1716421800	0.004004	-5.4E-5	-1.33	0.00405466	0.00407967	0.00391087
1716335400	0.00405773	0.00014097	3.60	0.00392505	0.00410342	0.00388627
1716249000	0.00391676	0.00063356	19.30	0.00318341	0.00394184	0.00316967
1716162600	0.0032832	-6.0E-5	-1.79	0.00334135	0.00335629	0.00327237
1716076200	0.00334293	3.8E-5	1.15	0.0033072	0.00336752	0.003303
1715989800	0.0033052	0.00015601	4.95	0.00314816	0.00333568	0.00313897
1715903400	0.00314919	-0.000101	-3.11	0.00324925	0.00325351	0.00313033
1715817000	0.00325012	0.00016583	5.38	0.00308774	0.0032539	0.00306431
1715730600	0.00308429	-7.1E-5	-2.25	0.00315301	0.00316591	0.0030611
1715644200	0.003155	2.0E-5	0.64	0.00318341	0.00322185	0.00312629
1715557800	0.00313471	2.2E-5	0.71	0.00311689	0.00315637	0.00310684
1715471400	0.00311317	-1.0E-6	-0.03	0.00311771	0.00314711	0.00309157
1715385000	0.0031142	-0.000133	-4.10	0.00324188	0.00326606	0.00308201
1715298600	0.00324727	6.6E-5	2.07	0.00318341	0.00327119	0.00315924
1715212200	0.00318091	-4.9E-5	-1.52	0.00322325	0.00325012	0.00314542
1715125800	0.00322945	-5.4E-5	-1.64	0.00328316	0.00334836	0.0032188
1715039400	0.00328343	-7.2E-5	-2.15	0.00326889	0.0034311	0.00323264
1714953000	0.00335511	2.0E-5	0.60	0.00333415	0.00339192	0.00329056
1714866600	0.00333505	1.2E-5	0.36	0.00331877	0.0033878	0.00331323
1714780200	0.0033227	0.000124	3.88	0.00319862	0.00334404	0.0031681
1714693800	0.0031987	1.1E-5	0.35	0.00318439	0.00322337	0.00309863
1714607400	0.00318803	-4.5E-5	-1.39	0.00322204	0.00323089	0.00301118
1714521000	0.00323318	-0.000207	-6.02	0.00343312	0.0034763	0.00312202
1714434600	0.0034404	-5.4E-5	-1.55	0.00326889	0.0034588	0.00323264
1714348200	0.00349403	1.3E-5	0.37	0.00348131	0.00358134	0.00347579
1714261800	0.00348121	0.00013382	4.00	0.00335084	0.00350956	0.00329604
1714175400	0.00334739	-3.1E-5	-0.92	0.00337608	0.00338751	0.00332103
1714089000	0.00337828	2.4E-5	0.72	0.00335935	0.00341247	0.00328755
1714002600	0.00335434	-9.0E-5	-2.61	0.00344795	0.00352238	0.00332134
1713916200	0.00344442	1.9E-5	0.55	0.00342375	0.00349121	0.00337571
1713829800	0.00342517	5.7E-5	1.69	0.00326889	0.0034561	0.00323264
1713743400	0.00336812	-4.0E-6	-0.12	0.00337015	0.00342015	0.00333813
1713657000	0.00337223	8.9E-5	2.71	0.00326889	0.00339341	0.00323264
1713570600	0.00328314	2.0E-6	0.06	0.00327595	0.00334182	0.00307214
1713484200	0.00328161	9.0E-5	2.82	0.00319872	0.00331101	0.00316428
1713397800	0.00319137	-0.00011	-3.33	0.00329881	0.0033379	0.00313118
1713311400	0.00330118	-1.8E-5	-0.54	0.00331365	0.003343	0.00320995
1713225000	0.00331881	-6.4E-5	-1.89	0.00395696	0.00398504	0.00325018
1713138600	0.00338255	0.00014218	4.39	0.00321858	0.0033934	0.0031188
1713052200	0.00324037	-0.00023	-6.63	0.00345447	0.00353018	0.00309129
1712965800	0.00347044	-0.000282	-7.51	0.003749	0.00380129	0.00335068
1712879400	0.00375276	-3.5E-5	-0.92	0.0037835	0.00386912	0.00372048
1712793000	0.00378788	3.3E-5	0.88	0.00375083	0.00380615	0.0036567
1712706600	0.00375485	-0.000198	-5.01	0.00395696	0.00398504	0.00370513
1712620200	0.00395278	0.00025571	6.92	0.00389979	0.00398487	0.00366201
1712533800	0.00369707	9.9E-5	2.75	0.00358957	0.00369988	0.00358081
1712447400	0.00359794	4.0E-5	1.12	0.00354588	0.00363164	0.00354512
1712361000	0.00355814	-3.0E-6	-0.08	0.00356369	0.00358064	0.00344699
1712274600	0.00356067	1.0E-5	0.28	0.00353649	0.00368457	0.00348326
1712188200	0.00355045	4.3E-5	1.23	0.00351668	0.00360294	0.00343389
1712101800	0.00350717	-0.000254	-6.75	0.00375171	0.00375171	0.00344474
1712015400	0.0037608	-0.000137	-3.52	0.00389979	0.00389979	0.00366084
1711929000	0.00389747	0.00014394	3.83	0.0037538	0.00390907	0.0037538
1711842600	0.00375353	-8.0E-6	-0.21	0.00375716	0.00381554	0.00373423
1711756200	0.00376189	-5.2E-5	-1.36	0.00381154	0.00383249	0.00371711
1711669800	0.00381371	7.5E-5	2.01	0.00374519	0.00386409	0.00371021
1711583400	0.00373854	-9.9E-5	-2.58	0.00383843	0.00392161	0.00370538
1711497000	0.00383752	6.0E-6	0.16	0.00383334	0.00393276	0.00379747
1711410600	0.00383162	0.0001338	3.62	0.00340095	0.0039045	0.00339014
1711324200	0.00369782	0.00010864	3.03	0.00358054	0.00371377	0.00353384
1711237800	0.00358918	4.0E-5	1.13	0.00356208	0.00366113	0.00350133
1711151400	0.00354952	-0.000187	-5.00	0.00374059	0.00378826	0.00348444
1711065000	0.00373687	-2.7E-5	-0.72	0.0037526	0.00383517	0.00365035
1710978600	0.00376352	0.00036822	10.84	0.00338056	0.00378038	0.00327953