We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716965514 | DAV/ETH | https://hitbtc.com/DAV-to-ETH | ETH | 1 | https://hitbtc.com/DAV-to-ETH | 0 | 2 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | DAV/BTC | https://hitbtc.com/DAV-to-BTC | BTC | 2 | https://hitbtc.com/DAV-to-BTC | 0 | 9 hours ago |
| 1.07E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | DAV/ETH | https://exchange.latoken.com/exchange/DAV-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DAV-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.0051519 | -0.00108486 | -21.0574739417 | 0.00473087 | 0.00535292 | 10247700 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00411343 | -5.3E-5 | -1.27 | 0.00415693 | 0.00419884 | 0.00403414 | 0 |
| 1716853800 | 0.00416661 | 7.4E-5 | 1.81 | 0.00392505 | 0.00424845 | 0.00389833 | 0 |
| 1716767400 | 0.00409257 | 8.3E-5 | 2.07 | 0.00401262 | 0.00415149 | 0.00399353 | 0 |
| 1716681000 | 0.0040097 | 1.9E-5 | 0.48 | 0.00398279 | 0.0040386 | 0.00397193 | 0 |
| 1716594600 | 0.00399041 | -3.1E-5 | -0.77 | 0.00403429 | 0.00409243 | 0.00389107 | 0 |
| 1716508200 | 0.0040214 | 1.7E-5 | 0.42 | 0.00399902 | 0.0042174 | 0.0038199 | 0 |
| 1716421800 | 0.004004 | -5.4E-5 | -1.33 | 0.00405466 | 0.00407967 | 0.00391087 | 0 |
| 1716335400 | 0.00405773 | 0.00014097 | 3.60 | 0.00392505 | 0.00410342 | 0.00388627 | 0 |
| 1716249000 | 0.00391676 | 0.00063356 | 19.30 | 0.00318341 | 0.00394184 | 0.00316967 | 0 |
| 1716162600 | 0.0032832 | -6.0E-5 | -1.79 | 0.00334135 | 0.00335629 | 0.00327237 | 0 |
| 1716076200 | 0.00334293 | 3.8E-5 | 1.15 | 0.0033072 | 0.00336752 | 0.003303 | 0 |
| 1715989800 | 0.0033052 | 0.00015601 | 4.95 | 0.00314816 | 0.00333568 | 0.00313897 | 0 |
| 1715903400 | 0.00314919 | -0.000101 | -3.11 | 0.00324925 | 0.00325351 | 0.00313033 | 0 |
| 1715817000 | 0.00325012 | 0.00016583 | 5.38 | 0.00308774 | 0.0032539 | 0.00306431 | 0 |
| 1715730600 | 0.00308429 | -7.1E-5 | -2.25 | 0.00315301 | 0.00316591 | 0.0030611 | 0 |
| 1715644200 | 0.003155 | 2.0E-5 | 0.64 | 0.00318341 | 0.00322185 | 0.00312629 | 0 |
| 1715557800 | 0.00313471 | 2.2E-5 | 0.71 | 0.00311689 | 0.00315637 | 0.00310684 | 0 |
| 1715471400 | 0.00311317 | -1.0E-6 | -0.03 | 0.00311771 | 0.00314711 | 0.00309157 | 0 |
| 1715385000 | 0.0031142 | -0.000133 | -4.10 | 0.00324188 | 0.00326606 | 0.00308201 | 0 |
| 1715298600 | 0.00324727 | 6.6E-5 | 2.07 | 0.00318341 | 0.00327119 | 0.00315924 | 0 |
| 1715212200 | 0.00318091 | -4.9E-5 | -1.52 | 0.00322325 | 0.00325012 | 0.00314542 | 0 |
| 1715125800 | 0.00322945 | -5.4E-5 | -1.64 | 0.00328316 | 0.00334836 | 0.0032188 | 0 |
| 1715039400 | 0.00328343 | -7.2E-5 | -2.15 | 0.00326889 | 0.0034311 | 0.00323264 | 0 |
| 1714953000 | 0.00335511 | 2.0E-5 | 0.60 | 0.00333415 | 0.00339192 | 0.00329056 | 0 |
| 1714866600 | 0.00333505 | 1.2E-5 | 0.36 | 0.00331877 | 0.0033878 | 0.00331323 | 0 |
| 1714780200 | 0.0033227 | 0.000124 | 3.88 | 0.00319862 | 0.00334404 | 0.0031681 | 0 |
| 1714693800 | 0.0031987 | 1.1E-5 | 0.35 | 0.00318439 | 0.00322337 | 0.00309863 | 0 |
| 1714607400 | 0.00318803 | -4.5E-5 | -1.39 | 0.00322204 | 0.00323089 | 0.00301118 | 0 |
| 1714521000 | 0.00323318 | -0.000207 | -6.02 | 0.00343312 | 0.0034763 | 0.00312202 | 0 |
| 1714434600 | 0.0034404 | -5.4E-5 | -1.55 | 0.00326889 | 0.0034588 | 0.00323264 | 0 |
| 1714348200 | 0.00349403 | 1.3E-5 | 0.37 | 0.00348131 | 0.00358134 | 0.00347579 | 0 |
| 1714261800 | 0.00348121 | 0.00013382 | 4.00 | 0.00335084 | 0.00350956 | 0.00329604 | 0 |
| 1714175400 | 0.00334739 | -3.1E-5 | -0.92 | 0.00337608 | 0.00338751 | 0.00332103 | 0 |
| 1714089000 | 0.00337828 | 2.4E-5 | 0.72 | 0.00335935 | 0.00341247 | 0.00328755 | 0 |
| 1714002600 | 0.00335434 | -9.0E-5 | -2.61 | 0.00344795 | 0.00352238 | 0.00332134 | 0 |
| 1713916200 | 0.00344442 | 1.9E-5 | 0.55 | 0.00342375 | 0.00349121 | 0.00337571 | 0 |
| 1713829800 | 0.00342517 | 5.7E-5 | 1.69 | 0.00326889 | 0.0034561 | 0.00323264 | 0 |
| 1713743400 | 0.00336812 | -4.0E-6 | -0.12 | 0.00337015 | 0.00342015 | 0.00333813 | 0 |
| 1713657000 | 0.00337223 | 8.9E-5 | 2.71 | 0.00326889 | 0.00339341 | 0.00323264 | 0 |
| 1713570600 | 0.00328314 | 2.0E-6 | 0.06 | 0.00327595 | 0.00334182 | 0.00307214 | 0 |
| 1713484200 | 0.00328161 | 9.0E-5 | 2.82 | 0.00319872 | 0.00331101 | 0.00316428 | 0 |
| 1713397800 | 0.00319137 | -0.00011 | -3.33 | 0.00329881 | 0.0033379 | 0.00313118 | 0 |
| 1713311400 | 0.00330118 | -1.8E-5 | -0.54 | 0.00331365 | 0.003343 | 0.00320995 | 0 |
| 1713225000 | 0.00331881 | -6.4E-5 | -1.89 | 0.00395696 | 0.00398504 | 0.00325018 | 0 |
| 1713138600 | 0.00338255 | 0.00014218 | 4.39 | 0.00321858 | 0.0033934 | 0.0031188 | 0 |
| 1713052200 | 0.00324037 | -0.00023 | -6.63 | 0.00345447 | 0.00353018 | 0.00309129 | 0 |
| 1712965800 | 0.00347044 | -0.000282 | -7.51 | 0.003749 | 0.00380129 | 0.00335068 | 0 |
| 1712879400 | 0.00375276 | -3.5E-5 | -0.92 | 0.0037835 | 0.00386912 | 0.00372048 | 0 |
| 1712793000 | 0.00378788 | 3.3E-5 | 0.88 | 0.00375083 | 0.00380615 | 0.0036567 | 0 |
| 1712706600 | 0.00375485 | -0.000198 | -5.01 | 0.00395696 | 0.00398504 | 0.00370513 | 0 |
| 1712620200 | 0.00395278 | 0.00025571 | 6.92 | 0.00389979 | 0.00398487 | 0.00366201 | 0 |
| 1712533800 | 0.00369707 | 9.9E-5 | 2.75 | 0.00358957 | 0.00369988 | 0.00358081 | 0 |
| 1712447400 | 0.00359794 | 4.0E-5 | 1.12 | 0.00354588 | 0.00363164 | 0.00354512 | 0 |
| 1712361000 | 0.00355814 | -3.0E-6 | -0.08 | 0.00356369 | 0.00358064 | 0.00344699 | 0 |
| 1712274600 | 0.00356067 | 1.0E-5 | 0.28 | 0.00353649 | 0.00368457 | 0.00348326 | 0 |
| 1712188200 | 0.00355045 | 4.3E-5 | 1.23 | 0.00351668 | 0.00360294 | 0.00343389 | 0 |
| 1712101800 | 0.00350717 | -0.000254 | -6.75 | 0.00375171 | 0.00375171 | 0.00344474 | 0 |
| 1712015400 | 0.0037608 | -0.000137 | -3.52 | 0.00389979 | 0.00389979 | 0.00366084 | 0 |
| 1711929000 | 0.00389747 | 0.00014394 | 3.83 | 0.0037538 | 0.00390907 | 0.0037538 | 0 |
| 1711842600 | 0.00375353 | -8.0E-6 | -0.21 | 0.00375716 | 0.00381554 | 0.00373423 | 0 |
| 1711756200 | 0.00376189 | -5.2E-5 | -1.36 | 0.00381154 | 0.00383249 | 0.00371711 | 0 |
| 1711669800 | 0.00381371 | 7.5E-5 | 2.01 | 0.00374519 | 0.00386409 | 0.00371021 | 0 |
| 1711583400 | 0.00373854 | -9.9E-5 | -2.58 | 0.00383843 | 0.00392161 | 0.00370538 | 0 |
| 1711497000 | 0.00383752 | 6.0E-6 | 0.16 | 0.00383334 | 0.00393276 | 0.00379747 | 0 |
| 1711410600 | 0.00383162 | 0.0001338 | 3.62 | 0.00340095 | 0.0039045 | 0.00339014 | 0 |
| 1711324200 | 0.00369782 | 0.00010864 | 3.03 | 0.00358054 | 0.00371377 | 0.00353384 | 0 |
| 1711237800 | 0.00358918 | 4.0E-5 | 1.13 | 0.00356208 | 0.00366113 | 0.00350133 | 0 |
| 1711151400 | 0.00354952 | -0.000187 | -5.00 | 0.00374059 | 0.00378826 | 0.00348444 | 0 |
| 1711065000 | 0.00373687 | -2.7E-5 | -0.72 | 0.0037526 | 0.00383517 | 0.00365035 | 0 |
| 1710978600 | 0.00376352 | 0.00036822 | 10.84 | 0.00338056 | 0.00378038 | 0.00327953 | 0 |
| 1710892200 | 0.0033953 | -0.000376 | -9.97 | 0.00376481 | 0.0037833 | 0.00337585 | 0 |
| 1710805800 | 0.00377132 | -0.000117 | -3.01 | 0.00340095 | 0.00389391 | 0.00339014 | 0 |
| 1710719400 | 0.00388825 | 0.00012185 | 3.24 | 0.00379766 | 0.00393329 | 0.00366305 | 0 |
| 1710633000 | 0.0037664 | -0.000237 | -5.92 | 0.00400908 | 0.00404219 | 0.003726 | 0 |
| 1710546600 | 0.0040032 | -0.000153 | -3.68 | 0.00340095 | 0.00406405 | 0.00339014 | 0 |
| 1710460200 | 0.00415638 | -0.000131 | -3.06 | 0.00428249 | 0.00429136 | 0.00398324 | 0 |
| 1710373800 | 0.00428708 | 3.5E-5 | 0.82 | 0.00425526 | 0.00436446 | 0.00421787 | 0 |
| 1710287400 | 0.00425159 | -0.000103 | -2.37 | 0.00435867 | 0.00437885 | 0.00412294 | 0 |
| 1710201000 | 0.00435469 | 0.00019739 | 4.75 | 0.00340095 | 0.00437619 | 0.00339014 | 0 |
| 1710114600 | 0.0041573 | -3.5E-5 | -0.83 | 0.00418466 | 0.0042459 | 0.00407135 | 0 |
| 1710028200 | 0.00419183 | 2.6E-5 | 0.62 | 0.00416463 | 0.00422696 | 0.00415353 | 0 |
| 1709941800 | 0.00416555 | 3.1E-5 | 0.75 | 0.00414598 | 0.00427978 | 0.00409847 | 0 |
| 1709855400 | 0.00413413 | 5.4E-5 | 1.32 | 0.00409116 | 0.00421508 | 0.0040041 | 0 |
| 1709769000 | 0.00407972 | 0.00028384 | 7.48 | 0.003809 | 0.00417306 | 0.00375135 | 0 |
| 1709682600 | 0.00379588 | -9.0E-5 | -2.32 | 0.00388816 | 0.00408874 | 0.00347129 | 0 |
| 1709596200 | 0.00388592 | 0.00015885 | 4.26 | 0.00340095 | 0.00389717 | 0.00339014 | 0 |
| 1709509800 | 0.00372707 | 6.5E-5 | 1.78 | 0.0036602 | 0.00373653 | 0.00360883 | 0 |
| 1709423400 | 0.00366167 | -1.2E-5 | -0.33 | 0.00367241 | 0.00370203 | 0.00363932 | 0 |
| 1709337000 | 0.00367331 | 8.3E-5 | 2.31 | 0.00357683 | 0.00369127 | 0.00357683 | 0 |
| 1709250600 | 0.00359037 | -1.5E-5 | -0.42 | 0.00363301 | 0.00376699 | 0.00354075 | 0 |
|
DAVT/BTC - BTC
-
|
DAVT/EUR - €
-
|
|
DAVT/USD $ 0.004067
-1.02%
|
DAVT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
