We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00034601 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200120 | DARK/ETH | https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | ETH | 1 | https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.21761246 | 1.09711136 | 504.158337257 | 0.21761246 | 0.78382683 | 0.02342743 | CX |
| 52 | 0.21761246 | 1.09711136 | 504.158337257 | 0.21761246 | 0.78382683 | 0.02342743 | CX |
| 156 | 17.9221956 | -16.60747178 | -92.6642703308 | 0.15958807 | 55.56296045 | 1.89598326 | CX |
| 260 | 0.0367684 | 1.27795542 | 3475.68950512 | 0.03599142 | 136.35239963 | 4.46885912 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.30211867 | 0.01 | 0.45 | 1.295759 | 1.32961954 | 1.28805336 | 0 |
| 1717113000 | 1.29624688 | -0.01 | -0.50 | 1.30329856 | 1.32213881 | 1.28147225 | 0 |
| 1717026600 | 1.30279685 | -0.03 | -2.06 | 1.32877528 | 1.34313469 | 1.29455489 | 0 |
| 1716940200 | 1.33017662 | -0.02 | -1.28 | 1.34424538 | 1.35779514 | 1.30453728 | 0 |
| 1716853800 | 1.34737332 | 0.02 | 1.81 | 1.26926156 | 1.37383962 | 1.26061823 | 0 |
| 1716767400 | 1.32343288 | 0.03 | 2.07 | 1.29757902 | 1.34248419 | 1.2914062 | 0 |
| 1716681000 | 1.29663441 | 0.01 | 0.48 | 1.28793226 | 1.30598014 | 1.28442026 | 0 |
| 1716594600 | 1.29039585 | -0.01 | -0.77 | 1.30458572 | 1.3233879 | 1.25827228 | 0 |
| 1716508200 | 1.3004163 | 0.01 | 0.43 | 1.29318123 | 1.36379841 | 1.2352557 | 0 |
| 1716421800 | 1.29479018 | -0.02 | -1.32 | 1.31117375 | 1.31926 | 1.26467347 | 0 |
| 1716335400 | 1.3121668 | 0.05 | 3.60 | 1.26926156 | 1.32694142 | 1.2567187 | 0 |
| 1716249000 | 1.26657998 | 0.2 | 19.30 | 1.0196015 | 1.27469045 | 0.99391372 | 0 |
| 1716162600 | 1.061704 | -0.02 | -1.79 | 1.08050618 | 1.08533648 | 1.05819892 | 0 |
| 1716076200 | 1.08101828 | 0.01 | 1.14 | 1.069465 | 1.08896959 | 1.06810518 | 0 |
| 1715989800 | 1.06881796 | 0.05 | 4.95 | 1.01803408 | 1.07867233 | 1.01506185 | 0 |
| 1715903400 | 1.01836625 | -0.03 | -3.11 | 1.0507251 | 1.05210222 | 1.01226955 | 0 |
| 1715817000 | 1.05100537 | 0.05 | 5.38 | 0.99849489 | 1.05222679 | 0.99092073 | 0 |
| 1715730600 | 0.99738074 | -0.022864 | -2.24 | 1.0196015 | 1.02377438 | 0.9898827 | 0 |
| 1715644200 | 1.02024508 | 0.01 | 0.65 | 1.02943165 | 1.04186379 | 1.01096163 | 0 |
| 1715557800 | 1.01368473 | 0.01 | 0.69 | 1.00792366 | 1.02068797 | 1.00467117 | 0 |
| 1715471400 | 1.00671955 | -0 | -0.03 | 1.00818663 | 1.01769499 | 0.99973361 | 0 |
| 1715385000 | 1.00705172 | -0.04 | -4.10 | 1.04834109 | 1.05616092 | 0.99664374 | 0 |
| 1715298600 | 1.05008498 | 0.02 | 2.09 | 1.02943165 | 1.05781831 | 1.02161874 | 0 |
| 1715212200 | 1.02862544 | -0.02 | -1.50 | 1.04231706 | 1.05100537 | 1.01714829 | 0 |
| 1715125800 | 1.04432046 | -0.02 | -1.64 | 1.06169016 | 1.08277255 | 1.04087766 | 0 |
| 1715039400 | 1.06177666 | -0.02 | -2.14 | 1.06674883 | 1.1095295 | 0.31947209 | 0 |
| 1714953000 | 1.08495587 | 0.01 | 0.60 | 1.07817754 | 1.09685862 | 1.06408109 | 0 |
| 1714866600 | 1.07846818 | 0 | 0.37 | 1.07320537 | 1.09552648 | 1.07141304 | 0 |
| 1714780200 | 1.07447523 | 0.04 | 3.88 | 1.03435191 | 1.08137813 | 1.0244837 | 0 |
| 1714693800 | 1.03437613 | 0 | 0.33 | 1.02974998 | 1.04235512 | 1.00201727 | 0 |
| 1714607400 | 1.03092641 | -0.01 | -1.40 | 1.04192607 | 1.04478757 | 0.97373788 | 0 |
| 1714521000 | 1.04552803 | -0.07 | -6.02 | 1.11018346 | 1.12414496 | 1.00958105 | 0 |
| 1714434600 | 1.11253633 | -0.02 | -1.53 | 1.06674883 | 1.1184877 | 0.31902118 | 0 |
| 1714348200 | 1.12987835 | 0 | 0.37 | 1.12576775 | 1.15811277 | 1.12398234 | 0 |
| 1714261800 | 1.12573315 | 0.04 | 4.00 | 1.08357529 | 1.13490241 | 1.06585612 | 0 |
| 1714175400 | 1.08246114 | -0.01 | -0.91 | 1.09173767 | 1.09543305 | 1.07393545 | 0 |
| 1714089000 | 1.09245045 | 0.01 | 0.71 | 1.08632607 | 1.10350547 | 1.0631088 | 0 |
| 1714002600 | 1.08470674 | -0.03 | -2.62 | 1.11497916 | 1.13904761 | 1.0740358 | 0 |
| 1713916200 | 1.11383733 | 0.01 | 0.56 | 1.10715241 | 1.12896834 | 1.09161656 | 0 |
| 1713829800 | 1.10761261 | 0.02 | 1.69 | 1.06674883 | 1.1176123 | 1.0125429 | 0 |
| 1713743400 | 1.08916335 | -0 | -0.12 | 1.08982077 | 1.10598982 | 1.07946469 | 0 |
| 1713657000 | 1.09049203 | 0.03 | 2.71 | 1.05707439 | 1.09734303 | 1.04535157 | 0 |
| 1713570600 | 1.06168324 | 0 | 0.05 | 1.05935805 | 1.08065843 | 0.99345007 | 0 |
| 1713484200 | 1.06118844 | 0.03 | 2.83 | 1.03438305 | 1.0706968 | 1.02324845 | 0 |
| 1713397800 | 1.03200596 | -0.04 | -3.33 | 1.06674883 | 1.07939203 | 1.0125429 | 0 |
| 1713311400 | 1.06751697 | -0.01 | -0.53 | 1.07154798 | 1.08103904 | 1.03801615 | 0 |
| 1713225000 | 1.07321921 | -0.02 | -1.88 | 1.08920833 | 1.13231426 | 1.05102613 | 0 |
| 1713138600 | 1.09383103 | 0.05 | 4.39 | 1.040805 | 1.09733957 | 1.00853956 | 0 |
| 1713052200 | 1.04785322 | -0.07 | -6.63 | 1.11708636 | 1.14157003 | 0.99964365 | 0 |
| 1712965800 | 1.12225229 | -0.09 | -7.52 | 1.21232907 | 1.22923858 | 1.08352339 | 0 |
| 1712879400 | 1.21354703 | -0.01 | -0.93 | 1.22348789 | 1.25117216 | 1.20310791 | 0 |
| 1712793000 | 1.22490308 | 0.01 | 0.88 | 1.21292075 | 1.23080947 | 1.18248225 | 0 |
| 1712706600 | 1.21422175 | -0.06 | -5.01 | 1.27957958 | 1.28865888 | 1.19814266 | 0 |
| 1712620200 | 1.27822668 | 0.08 | 6.92 | 1.26109226 | 1.28860352 | 1.18419846 | 0 |
| 1712533800 | 1.19553721 | 0.03 | 2.76 | 1.16077358 | 1.19644721 | 1.15794322 | 0 |
| 1712447400 | 1.16348284 | 0.01 | 1.12 | 1.14664599 | 1.1743787 | 1.14640033 | 0 |
| 1712361000 | 1.15061127 | -0 | -0.07 | 1.15240706 | 1.15788786 | 1.11466775 | 0 |
| 1712274600 | 1.15142785 | 0 | 0.29 | 1.14361149 | 1.19149581 | 1.12639749 | 0 |
| 1712188200 | 1.14812346 | 0.01 | 1.23 | 1.13720338 | 1.16509871 | 1.11043259 | 0 |
| 1712101800 | 1.13412735 | -0.08 | -6.74 | 1.21320794 | 1.21320794 | 1.11394113 | 0 |
| 1712015400 | 1.21614556 | -0.04 | -3.51 | 1.26109226 | 1.26109226 | 0.35085081 | 0 |
| 1711929000 | 1.26034142 | 0.05 | 3.83 | 1.21388266 | 1.26409217 | 1.21388266 | 0 |
| 1711842600 | 1.21379615 | -0 | -0.22 | 1.21496913 | 1.23384743 | 1.20755413 | 0 |
| 1711756200 | 1.21649849 | -0.02 | -1.36 | 1.23255336 | 1.23932823 | 1.20201797 | 0 |
| 1711669800 | 1.23325576 | 0.02 | 2.01 | 1.21109728 | 1.24954591 | 1.19978621 | 0 |
| 1711583400 | 1.20894855 | -0.03 | -2.58 | 1.24124859 | 1.26814741 | 1.1982257 | 0 |
| 1711497000 | 1.24095448 | 0 | 0.15 | 1.23960504 | 1.27175283 | 1.22800333 | 0 |
| 1711410600 | 1.23904796 | 0.04 | 3.62 | 1.32297615 | 1.33246028 | 1.18789039 | 0 |
| 1711324200 | 1.19577941 | 0.04 | 3.03 | 1.15785326 | 1.20093842 | 1.14275338 | 0 |
| 1711237800 | 1.16064902 | 0.01 | 1.12 | 1.15188459 | 1.18391473 | 1.1322416 | 0 |
| 1711151400 | 1.14782243 | -0.06 | -5.01 | 1.20960943 | 1.22502418 | 1.1267781 | 0 |
| 1711065000 | 1.20840878 | -0.01 | -0.71 | 1.21349513 | 1.24019672 | 1.18043041 | 0 |
| 1710978600 | 1.21702443 | 0.12 | 10.84 | 1.09318745 | 1.22247755 | 1.06051718 | 0 |
| 1710892200 | 1.09795201 | -0.12 | -9.97 | 1.2174431 | 1.22342215 | 1.09166155 | 0 |
| 1710805800 | 1.21954684 | -0.04 | -3.01 | 1.32297615 | 1.33246028 | 0.36236951 | 0 |
| 1710719400 | 1.25735881 | 0.04 | 3.24 | 1.22806561 | 1.27192583 | 1.18453755 | 0 |
| 1710633000 | 1.2179552 | -0.08 | -5.92 | 1.29643372 | 1.30713927 | 1.20489332 | 0 |
| 1710546600 | 1.29453067 | -0.05 | -3.69 | 1.32297615 | 1.33246028 | 1.24208939 | 0 |
| 1710460200 | 1.34406546 | -0.04 | -3.05 | 1.3848462 | 1.38771462 | 1.28807758 | 0 |
| 1710373800 | 1.38633058 | 0.01 | 0.83 | 1.37604024 | 1.41135402 | 1.36395065 | 0 |
| 1710287400 | 1.37485343 | -0.03 | -2.37 | 1.40948211 | 1.41600786 | 1.33325265 | 0 |
| 1710201000 | 1.40819495 | 0.06 | 4.75 | 1.32297615 | 1.41514629 | 1.30882088 | 0 |
| 1710114600 | 1.34436303 | -0.01 | -0.82 | 1.3532105 | 1.37301612 | 1.31656805 | 0 |
| 1710028200 | 1.35552877 | 0.01 | 0.63 | 1.3467332 | 1.36688828 | 1.34314507 | 0 |
| 1709941800 | 1.34703077 | 0.01 | 0.76 | 1.34070224 | 1.38397079 | 1.3253394 | 0 |
| 1709855400 | 1.33687191 | 0.02 | 1.33 | 1.32297615 | 1.36304757 | 1.29482132 | 0 |
| 1709769000 | 1.3192773 | 0.09 | 7.48 | 1.23173331 | 1.34945976 | 1.21309029 | 0 |
| 1709682600 | 1.22749123 | -0.03 | -2.32 | 1.25733113 | 1.32219417 | 1.12252564 | 0 |
| 1709596200 | 1.25660797 | 0.05 | 4.26 | 1.09977894 | 1.26024454 | 1.09628424 | 0 |
| 1709509800 | 1.20523933 | 0.02 | 1.79 | 1.1836137 | 1.20829806 | 1.16700176 | 0 |
| 1709423400 | 1.1840912 | -0 | -0.32 | 1.18756168 | 1.19714269 | 1.17686305 | 0 |
| 1709337000 | 1.18785233 | 0.03 | 2.31 | 1.15665606 | 1.19366183 | 1.15665606 | 0 |
|
DARK/BTC - BTC
-
|
DARK/EUR - €
-
|
|
DARK/USD $ 1.31
+1.07%
|
DARK/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
