Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.031023 | Kucoin | 348349.7631 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,832.73 | 1718936472 | DAG/USDT | https://trade.kucoin.com/DAG-USDT | USDT | 1 | https://trade.kucoin.com/DAG-USDT | 51.9344391494 | Recently |
0.03095 | Gate.io | 261607.840043 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,099.55 | 1718935800 | DAG/USDT | https://gate.io/trade/DAG_USDT | USDT | 2 | https://gate.io/trade/DAG_USDT | 39.0023415799 | 16 minutes ago |
4.7E-7 | Gate.io | 30320.1640576 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.014296 | 1718935802 | DAG/BTC | https://gate.io/trade/DAG_BTC | BTC | 3 | https://gate.io/trade/DAG_BTC | 4.52034386714 | 16 minutes ago |
8.78E-6 | Gate.io | 29103.4895267 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.256727 | 1718935801 | DAG/ETH | https://gate.io/trade/DAG_ETH | ETH | 4 | https://gate.io/trade/DAG_ETH | 4.33895344842 | 16 minutes ago |
8.85E-6 | Kucoin | 860.7446 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.007629 | 1718936532 | DAG/ETH | https://trade.kucoin.com/DAG-ETH | ETH | 5 | https://trade.kucoin.com/DAG-ETH | 0.128325874701 | Recently |
4.8E-7 | Kucoin | 507.06 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000243 | 1718930147 | DAG/BTC | https://trade.kucoin.com/DAG-BTC | BTC | 6 | https://trade.kucoin.com/DAG-BTC | 0.0755960804472 | 2 hours ago |
4.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718928120 | DAG/ETH | https://hitbtc.com/DAG-to-ETH | ETH | 7 | https://hitbtc.com/DAG-to-ETH | 0 | 2 hours ago |
3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718928120 | DAG/BTC | https://hitbtc.com/DAG-to-BTC | BTC | 8 | https://hitbtc.com/DAG-to-BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03609654 | -0.00560801 | -15.5361427993 | 0.02924852 | 0.03751446 | 601035.444678 | CX |
4 | 0.04822645 | -0.01773792 | -36.780480421 | 0.02924852 | 0.05158196 | 584198.992412 | CX |
12 | 0.06510726 | -0.03461873 | -53.1718428943 | 0.02924852 | 0.074256 | 633603.454699 | CX |
26 | 0.05194665 | -0.02145812 | -41.3079957995 | 0.02924852 | 0.09240983 | 898908.919037 | CX |
52 | 0.03338648 | -0.00289795 | -8.68001059111 | 0.0232035 | 0.09240983 | 977729.914211 | CX |
156 | 0.04474307 | -0.01425454 | -31.8586543123 | 0.0232035 | 0.4613347 | 1310720.2344 | CX |
260 | 0.00419402 | 0.02629451 | 626.952422735 | 0.00248619 | 0.4613347 | 5794132.72498 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718927400 | 0.03049374 | -0.000632 | -2.03 | 0.0311843 | 0.03126847 | 0.02941626 | 603115 |
1718841000 | 0.031126 | 0.0005581 | 1.83 | 0.0312666 | 0.03258793 | 0.03047138 | 541437 |
1718754600 | 0.0305679 | -0.00065 | -2.08 | 0.03191325 | 0.0319332 | 0.02924852 | 888063 |
1718668200 | 0.03121764 | -0.001436 | -4.40 | 0.03563699 | 0.03568407 | 0.03121764 | 541881 |
1718581800 | 0.03265315 | 0.00022447 | 0.69 | 0.03308821 | 0.03400227 | 0.03183363 | 643795 |
1718495400 | 0.03242868 | -0.003224 | -9.04 | 0.03563699 | 0.03568407 | 0.03234578 | 436941 |
1718409000 | 0.03565275 | -0.001083 | -2.95 | 0.03609654 | 0.03751446 | 0.03448689 | 552014 |
1718322600 | 0.03673553 | -0.001476 | -3.86 | 0.03821935 | 0.03866569 | 0.0361134 | 501055 |
1718236200 | 0.03821148 | -0.000195 | -0.51 | 0.0383764 | 0.04110246 | 0.03813748 | 628277 |
1718149800 | 0.03840637 | -0.001193 | -3.01 | 0.04033064 | 0.04033064 | 0.03650583 | 805646 |
1718063400 | 0.03959934 | 0.00059268 | 1.52 | 0.0433392 | 0.04450664 | 0.03813037 | 789315 |
1717977000 | 0.03900666 | -0.00051 | -1.29 | 0.03949372 | 0.04026747 | 0.03879656 | 363354 |
1717890600 | 0.03951713 | 0.00068919 | 1.77 | 0.03949207 | 0.04095039 | 0.0387854 | 734040 |
1717804200 | 0.03882794 | -0.003639 | -8.57 | 0.04245393 | 0.04286289 | 0.03875029 | 927484 |
1717717800 | 0.04246707 | -0.000904 | -2.08 | 0.04340479 | 0.04470652 | 0.0421201 | 616528 |
1717631400 | 0.04337078 | 0.00103306 | 2.44 | 0.0433392 | 0.04450664 | 0.0414595 | 621778 |
1717545000 | 0.04233772 | 0.00106428 | 2.58 | 0.04059432 | 0.0432202 | 0.04050116 | 546915 |
1717458600 | 0.04127344 | -0.002116 | -4.88 | 0.0433392 | 0.04450664 | 0.04063409 | 717890 |
1717372200 | 0.0433896 | -0.000612 | -1.39 | 0.04401662 | 0.04448239 | 0.04311427 | 331017 |
1717285800 | 0.04400202 | -0.001199 | -2.65 | 0.04522518 | 0.04599619 | 0.04326483 | 372474 |
1717199400 | 0.04520138 | -0.001958 | -4.15 | 0.04716994 | 0.047196 | 0.04409654 | 427318 |
1717113000 | 0.04715933 | 0.00186381 | 4.11 | 0.04528087 | 0.04910131 | 0.04451265 | 737037 |
1717026600 | 0.04529552 | 0.00154064 | 3.52 | 0.04371738 | 0.0457894 | 0.04301184 | 428541 |
1716940200 | 0.04375488 | -0.002004 | -4.38 | 0.0457995 | 0.04646639 | 0.04303552 | 506194 |
1716853800 | 0.04575912 | -0.000815 | -1.75 | 0.03585514 | 0.04757756 | 0.03438706 | 528200 |
1716767400 | 0.04657382 | -0.000505 | -1.07 | 0.04779299 | 0.04881173 | 0.04646267 | 403329 |
1716681000 | 0.04707869 | -0.001608 | -3.30 | 0.04797149 | 0.05158196 | 0.04707869 | 634325 |
1716594600 | 0.04868639 | 0.00049582 | 1.03 | 0.04822645 | 0.04969451 | 0.04598551 | 529596 |
1716508200 | 0.04819057 | -0.003645 | -7.03 | 0.05182726 | 0.05297646 | 0.04687928 | 809299 |
1716421800 | 0.05183559 | 0.00692665 | 15.42 | 0.044884 | 0.05290074 | 0.0441184 | 1483747 |
1716335400 | 0.04490894 | 0.00279474 | 6.64 | 0.04215515 | 0.04501627 | 0.04084437 | 491248 |
1716249000 | 0.0421142 | 0.00237713 | 5.98 | 0.03585514 | 0.04280088 | 0.03438706 | 690523 |
1716162600 | 0.03973707 | -0.00181 | -4.36 | 0.0408338 | 0.0415959 | 0.03908701 | 765761 |
1716076200 | 0.04154659 | -0.001972 | -4.53 | 0.0428628 | 0.04357072 | 0.0414003 | 366855 |
1715989800 | 0.04351861 | 0.00239664 | 5.83 | 0.04048839 | 0.04355945 | 0.0399949 | 485154 |
1715903400 | 0.04112197 | 0.00132196 | 3.32 | 0.03975607 | 0.04502671 | 0.03959899 | 944047 |
1715817000 | 0.03980001 | 0.00347397 | 9.56 | 0.03692811 | 0.04100694 | 0.03679462 | 643839 |
1715730600 | 0.03632604 | 0.00048402 | 1.35 | 0.03585514 | 0.0394989 | 0.03427459 | 636739 |
1715644200 | 0.03584202 | 0.00018643 | 0.52 | 0.03671245 | 0.06896176 | 0.03506555 | 939072 |
1715557800 | 0.03565559 | -0.001425 | -3.84 | 0.03711873 | 0.03741724 | 0.0353443 | 325579 |
1715471400 | 0.03708056 | 0.00052228 | 1.43 | 0.0364981 | 0.03747583 | 0.0363009 | 305711 |
1715385000 | 0.03655828 | -0.001887 | -4.91 | 0.03837555 | 0.03963103 | 0.03574658 | 455736 |
1715298600 | 0.03844492 | 0.00174866 | 4.77 | 0.03671245 | 0.03866135 | 0.03531215 | 604519 |
1715212200 | 0.03669626 | -0.002041 | -5.27 | 0.03927064 | 0.03965464 | 0.03652597 | 427247 |
1715125800 | 0.0387372 | 0.00019462 | 0.50 | 0.03853155 | 0.04208243 | 0.03813974 | 814982 |
1715039400 | 0.03854258 | -0.000501 | -1.28 | 0.03783756 | 0.07283696 | 0.03695588 | 933499 |
1714953000 | 0.03904362 | -0.002478 | -5.97 | 0.04153013 | 0.04171245 | 0.03878891 | 544558 |
1714866600 | 0.04152205 | 0.00124529 | 3.09 | 0.04024912 | 0.04235445 | 0.03949516 | 450378 |
1714780200 | 0.04027676 | 0.00241846 | 6.39 | 0.03783756 | 0.04053504 | 0.03650459 | 621160 |
1714693800 | 0.0378583 | -0.00013 | -0.34 | 0.0384369 | 0.03863483 | 0.03622227 | 515504 |
1714607400 | 0.03798835 | 0.0014814 | 4.06 | 0.03637618 | 0.03885193 | 0.03461344 | 700963 |
1714521000 | 0.03650695 | -0.003709 | -9.22 | 0.0402177 | 0.04146767 | 0.03513358 | 653822 |
1714434600 | 0.04021582 | 0.00052613 | 1.33 | 0.0448071 | 0.0700252 | 0.03763966 | 1235111 |
1714348200 | 0.03968969 | 0.00097873 | 2.53 | 0.0386809 | 0.04044131 | 0.03866939 | 375268 |
1714261800 | 0.03871096 | -0.000843 | -2.13 | 0.03952326 | 0.04117072 | 0.0385492 | 485239 |
1714175400 | 0.0395535 | -0.003006 | -7.06 | 0.04255986 | 0.04258177 | 0.03908665 | 655552 |
1714089000 | 0.04255959 | 0.00082959 | 1.99 | 0.04241908 | 0.04287423 | 0.04087623 | 404586 |
1714002600 | 0.04173 | 0.00057221 | 1.39 | 0.04117454 | 0.04803441 | 0.04010777 | 807809 |
1713916200 | 0.04115779 | -0.000972 | -2.31 | 0.0420844 | 0.04452895 | 0.04042353 | 847461 |
1713829800 | 0.04212932 | -0.002714 | -6.05 | 0.0448071 | 0.074256 | 0.04115105 | 1199758 |
1713743400 | 0.04484283 | -0.001895 | -4.05 | 0.0459938 | 0.04696488 | 0.04465459 | 431815 |
1713657000 | 0.04673736 | 0.00254334 | 5.75 | 0.04403942 | 0.04677038 | 0.04301287 | 374172 |
1713570600 | 0.04419402 | -0.000901 | -2.00 | 0.04436861 | 0.04563427 | 0.04229103 | 623442 |
1713484200 | 0.04509514 | 0.0027815 | 6.57 | 0.04228526 | 0.04659454 | 0.04228526 | 421054 |
1713397800 | 0.04231364 | -0.005477 | -11.46 | 0.04724453 | 0.04789481 | 0.04223999 | 631268 |
1713311400 | 0.04779036 | 0.00592074 | 14.14 | 0.04249402 | 0.0494973 | 0.03987162 | 925492 |
1713225000 | 0.04186962 | -0.004843 | -10.37 | 0.0467081 | 0.07388584 | 0.04172359 | 1130885 |
1713138600 | 0.04671214 | 0.00221694 | 4.98 | 0.04438067 | 0.04835603 | 0.043148 | 969363 |
1713052200 | 0.0444952 | -0.007865 | -15.02 | 0.05032181 | 0.0513827 | 0.0406692 | 1248226 |
1712965800 | 0.05236062 | -0.002294 | -4.20 | 0.05390693 | 0.05486062 | 0.04851015 | 506999 |
1712879400 | 0.05465494 | -0.002496 | -4.37 | 0.05715307 | 0.05739 | 0.05177216 | 811801 |
1712793000 | 0.05715126 | 0.00319272 | 5.92 | 0.05321851 | 0.05734631 | 0.05225962 | 611374 |
1712706600 | 0.05395854 | -0.002692 | -4.75 | 0.05728504 | 0.05739707 | 0.05312763 | 482950 |
1712620200 | 0.05665054 | -0.000286 | -0.50 | 0.05856924 | 0.05880595 | 0.05542203 | 853867 |
1712533800 | 0.05693644 | -0.001676 | -2.86 | 0.05856924 | 0.05930711 | 0.0561343 | 282289 |
1712447400 | 0.05861226 | -0.0019 | -3.14 | 0.0603187 | 0.06058109 | 0.05787505 | 296396 |
1712361000 | 0.06051249 | 0.00369467 | 6.50 | 0.05756008 | 0.06051339 | 0.05581022 | 687906 |
1712274600 | 0.05681782 | -0.001386 | -2.38 | 0.05880318 | 0.06032785 | 0.05599835 | 485543 |
1712188200 | 0.05820356 | -6.5E-5 | -0.11 | 0.05763768 | 0.06157675 | 0.05678428 | 537184 |
1712101800 | 0.05826862 | 0.00027377 | 0.47 | 0.05851497 | 0.06161926 | 0.05648811 | 685758 |
1712015400 | 0.05799485 | -0.004722 | -7.53 | 0.05950205 | 0.0640011 | 0.05749228 | 918694 |
1711929000 | 0.06271716 | 0.00141308 | 2.31 | 0.06206135 | 0.06309192 | 0.06081085 | 278580 |
1711842600 | 0.06130408 | -0.004401 | -6.70 | 0.06705978 | 0.06714594 | 0.06128833 | 475646 |
1711756200 | 0.06570461 | 0.00131202 | 2.04 | 0.06510726 | 0.06904574 | 0.06266438 | 573660 |
1711669800 | 0.06439259 | 0.00346777 | 5.69 | 0.0604671 | 0.06604137 | 0.05972062 | 921590 |
1711583400 | 0.06092482 | -0.000675 | -1.10 | 0.05950205 | 0.0640011 | 0.05880234 | 1442718 |
1711497000 | 0.06159975 | -0.009727 | -13.64 | 0.07117642 | 0.07378053 | 0.05985913 | 1539409 |
1711410600 | 0.07132636 | 0.00399034 | 5.93 | 0.06755456 | 0.07265023 | 0.06739191 | 1144905 |
1711324200 | 0.06733602 | 0.00105112 | 1.59 | 0.06600341 | 0.06784895 | 0.06549911 | 384206 |
1711237800 | 0.0662849 | -0.001592 | -2.35 | 0.06755456 | 0.07022196 | 0.06502546 | 797649 |
1711151400 | 0.06787645 | -0.002834 | -4.01 | 0.07139739 | 0.07454768 | 0.06690262 | 574647 |
1711065000 | 0.07071058 | -0.005252 | -6.91 | 0.07472192 | 0.07472192 | 0.06760436 | 975330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions