ConstellationDAG

$ 0.033136

0.00004

(

0.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 237

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.033136

Exchange

KUCN

Ask

$ 0.033798

Last Trade Time

08:38:26

Volume (24h)

$ 477,513

Last Trade Size

11,450.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033097

Fully Diluted Market Cap

$ 132,542,680

Genesis Date

5/23/2018

Days Range 0.03234-0.033783

52 Weeks Range 0.023204-0.09241

Circulating Supply 4,000,000,000 / 4,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03365	Kucoin	4516332.3194	/cdn/crypto/logos/exchanges/KUCN.png	$ 150,462.72	1718527848	DAG/USDT	https://trade.kucoin.com/DAG-USDT	USDT	1	https://trade.kucoin.com/DAG-USDT	80.9590008469	15 minutes ago
0.03366	Gate.io	742867.219155	/cdn/crypto/logos/exchanges/GATE.png	$ 24,705.39	1718526737	DAG/USDT	https://gate.io/trade/DAG_USDT	USDT	2	https://gate.io/trade/DAG_USDT	13.3165107373	34 minutes ago
9.45E-6	Gate.io	118549.246225	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.11	1718526738	DAG/ETH	https://gate.io/trade/DAG_ETH	ETH	3	https://gate.io/trade/DAG_ETH	2.12509351544	34 minutes ago
5.0E-7	Gate.io	112997.413959	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.056152	1718526738	DAG/BTC	https://gate.io/trade/DAG_BTC	BTC	4	https://gate.io/trade/DAG_BTC	2.02557231962	34 minutes ago
5.0E-7	Kucoin	77252.2789	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.038736	1718525795	DAG/BTC	https://trade.kucoin.com/DAG-BTC	BTC	5	https://trade.kucoin.com/DAG-BTC	1.38481114112	50 minutes ago
9.49E-6	Kucoin	10544.0836	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.098929	1718526853	DAG/ETH	https://trade.kucoin.com/DAG-ETH	ETH	6	https://trade.kucoin.com/DAG-ETH	0.189011439534	32 minutes ago
4.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718496121	DAG/ETH	https://hitbtc.com/DAG-to-ETH	ETH	7	https://hitbtc.com/DAG-to-ETH	0	9 hours ago
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718496121	DAG/BTC	https://hitbtc.com/DAG-to-BTC	BTC	8	https://hitbtc.com/DAG-to-BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03949372	-0.00635805	-16.0988886334	0.03234578	0.04450664	582372.126987	CX
4	0.0408338	-0.00769813	-18.8523478099	0.03234578	0.05297646	620709.299855	CX
12	0.06600341	-0.03286774	-49.7970332139	0.03234578	0.074256	659966.995622	CX
26	0.04789167	-0.014756	-30.811203702	0.03234578	0.09240983	908372.070946	CX
52	0.02934459	0.00379108	12.9191786288	0.0232035	0.09240983	984368.965059	CX
156	0.0449261	-0.01179043	-26.2440541244	0.0232035	0.4613347	1320720.97024	CX
260	0.00540086	0.02773481	513.525808853	0.00248619	0.4613347	5826184.18027	CX

The Constellation protocol implements a horizontally scalable blockchain architecture known as Extended Trust Chain with a peer to peer layer known as a gossip protocol that can be deployed on a mobile device.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.03242868	-0.003224	-9.04	0.03563699	0.03568407	0.03234578	436941
1718409000	0.03565275	-0.001083	-2.95	0.03609654	0.03751446	0.03448689	552014
1718322600	0.03673553	-0.001476	-3.86	0.03821935	0.03866569	0.0361134	501055
1718236200	0.03821148	-0.000195	-0.51	0.0383764	0.04110246	0.03813748	628277
1718149800	0.03840637	-0.001193	-3.01	0.04033064	0.04033064	0.03650583	805646
1718063400	0.03959934	0.00059268	1.52	0.0433392	0.04450664	0.03813037	789315
1717977000	0.03900666	-0.00051	-1.29	0.03949372	0.04026747	0.03879656	363354
1717890600	0.03951713	0.00068919	1.77	0.03949207	0.04095039	0.0387854	734040
1717804200	0.03882794	-0.003639	-8.57	0.04245393	0.04286289	0.03875029	927484
1717717800	0.04246707	-0.000904	-2.08	0.04340479	0.04470652	0.0421201	616528
1717631400	0.04337078	0.00103306	2.44	0.0433392	0.04450664	0.0414595	621778
1717545000	0.04233772	0.00106428	2.58	0.04059432	0.0432202	0.04050116	546915
1717458600	0.04127344	-0.002116	-4.88	0.0433392	0.04450664	0.04063409	717890
1717372200	0.0433896	-0.000612	-1.39	0.04401662	0.04448239	0.04311427	331017
1717285800	0.04400202	-0.001199	-2.65	0.04522518	0.04599619	0.04326483	372474
1717199400	0.04520138	-0.001958	-4.15	0.04716994	0.047196	0.04409654	427318
1717113000	0.04715933	0.00186381	4.11	0.04528087	0.04910131	0.04451265	737037
1717026600	0.04529552	0.00154064	3.52	0.04371738	0.0457894	0.04301184	428541
1716940200	0.04375488	-0.002004	-4.38	0.0457995	0.04646639	0.04303552	506194
1716853800	0.04575912	-0.000815	-1.75	0.03585514	0.04757756	0.03438706	528200
1716767400	0.04657382	-0.000505	-1.07	0.04779299	0.04881173	0.04646267	403329
1716681000	0.04707869	-0.001608	-3.30	0.04797149	0.05158196	0.04707869	634325
1716594600	0.04868639	0.00049582	1.03	0.04822645	0.04969451	0.04598551	529596
1716508200	0.04819057	-0.003645	-7.03	0.05182726	0.05297646	0.04687928	809299
1716421800	0.05183559	0.00692665	15.42	0.044884	0.05290074	0.0441184	1483747
1716335400	0.04490894	0.00279474	6.64	0.04215515	0.04501627	0.04084437	491248
1716249000	0.0421142	0.00237713	5.98	0.03585514	0.04280088	0.03438706	690523
1716162600	0.03973707	-0.00181	-4.36	0.0408338	0.0415959	0.03908701	765761
1716076200	0.04154659	-0.001972	-4.53	0.0428628	0.04357072	0.0414003	366855
1715989800	0.04351861	0.00239664	5.83	0.04048839	0.04355945	0.0399949	485154
1715903400	0.04112197	0.00132196	3.32	0.03975607	0.04502671	0.03959899	944047
1715817000	0.03980001	0.00347397	9.56	0.03692811	0.04100694	0.03679462	643839
1715730600	0.03632604	0.00048402	1.35	0.03585514	0.0394989	0.03427459	636739
1715644200	0.03584202	0.00018643	0.52	0.03671245	0.06896176	0.03506555	939072
1715557800	0.03565559	-0.001425	-3.84	0.03711873	0.03741724	0.0353443	325579
1715471400	0.03708056	0.00052228	1.43	0.0364981	0.03747583	0.0363009	305711
1715385000	0.03655828	-0.001887	-4.91	0.03837555	0.03963103	0.03574658	455736
1715298600	0.03844492	0.00174866	4.77	0.03671245	0.03866135	0.03531215	604519
1715212200	0.03669626	-0.002041	-5.27	0.03927064	0.03965464	0.03652597	427247
1715125800	0.0387372	0.00019462	0.50	0.03853155	0.04208243	0.03813974	814982
1715039400	0.03854258	-0.000501	-1.28	0.03783756	0.07283696	0.03695588	933499
1714953000	0.03904362	-0.002478	-5.97	0.04153013	0.04171245	0.03878891	544558
1714866600	0.04152205	0.00124529	3.09	0.04024912	0.04235445	0.03949516	450378
1714780200	0.04027676	0.00241846	6.39	0.03783756	0.04053504	0.03650459	621160
1714693800	0.0378583	-0.00013	-0.34	0.0384369	0.03863483	0.03622227	515504
1714607400	0.03798835	0.0014814	4.06	0.03637618	0.03885193	0.03461344	700963
1714521000	0.03650695	-0.003709	-9.22	0.0402177	0.04146767	0.03513358	653822
1714434600	0.04021582	0.00052613	1.33	0.0448071	0.0700252	0.03763966	1235111
1714348200	0.03968969	0.00097873	2.53	0.0386809	0.04044131	0.03866939	375268
1714261800	0.03871096	-0.000843	-2.13	0.03952326	0.04117072	0.0385492	485239
1714175400	0.0395535	-0.003006	-7.06	0.04255986	0.04258177	0.03908665	655552
1714089000	0.04255959	0.00082959	1.99	0.04241908	0.04287423	0.04087623	404586
1714002600	0.04173	0.00057221	1.39	0.04117454	0.04803441	0.04010777	807809
1713916200	0.04115779	-0.000972	-2.31	0.0420844	0.04452895	0.04042353	847461
1713829800	0.04212932	-0.002714	-6.05	0.0448071	0.074256	0.04115105	1199758
1713743400	0.04484283	-0.001895	-4.05	0.0459938	0.04696488	0.04465459	431815
1713657000	0.04673736	0.00254334	5.75	0.04403942	0.04677038	0.04301287	374172
1713570600	0.04419402	-0.000901	-2.00	0.04436861	0.04563427	0.04229103	623442
1713484200	0.04509514	0.0027815	6.57	0.04228526	0.04659454	0.04228526	421054
1713397800	0.04231364	-0.005477	-11.46	0.04724453	0.04789481	0.04223999	631268
1713311400	0.04779036	0.00592074	14.14	0.04249402	0.0494973	0.03987162	925492
1713225000	0.04186962	-0.004843	-10.37	0.0467081	0.07388584	0.04172359	1130885
1713138600	0.04671214	0.00221694	4.98	0.04438067	0.04835603	0.043148	969363
1713052200	0.0444952	-0.007865	-15.02	0.05032181	0.0513827	0.0406692	1248226
1712965800	0.05236062	-0.002294	-4.20	0.05390693	0.05486062	0.04851015	506999
1712879400	0.05465494	-0.002496	-4.37	0.05715307	0.05739	0.05177216	811801
1712793000	0.05715126	0.00319272	5.92	0.05321851	0.05734631	0.05225962	611374
1712706600	0.05395854	-0.002692	-4.75	0.05728504	0.05739707	0.05312763	482950
1712620200	0.05665054	-0.000286	-0.50	0.05856924	0.05880595	0.05542203	853867
1712533800	0.05693644	-0.001676	-2.86	0.05856924	0.05930711	0.0561343	282289
1712447400	0.05861226	-0.0019	-3.14	0.0603187	0.06058109	0.05787505	296396
1712361000	0.06051249	0.00369467	6.50	0.05756008	0.06051339	0.05581022	687906
1712274600	0.05681782	-0.001386	-2.38	0.05880318	0.06032785	0.05599835	485543
1712188200	0.05820356	-6.5E-5	-0.11	0.05763768	0.06157675	0.05678428	537184
1712101800	0.05826862	0.00027377	0.47	0.05851497	0.06161926	0.05648811	685758
1712015400	0.05799485	-0.004722	-7.53	0.05950205	0.0640011	0.05749228	918694
1711929000	0.06271716	0.00141308	2.31	0.06206135	0.06309192	0.06081085	278580
1711842600	0.06130408	-0.004401	-6.70	0.06705978	0.06714594	0.06128833	475646
1711756200	0.06570461	0.00131202	2.04	0.06510726	0.06904574	0.06266438	573660
1711669800	0.06439259	0.00346777	5.69	0.0604671	0.06604137	0.05972062	921590
1711583400	0.06092482	-0.000675	-1.10	0.05950205	0.0640011	0.05880234	1442718
1711497000	0.06159975	-0.009727	-13.64	0.07117642	0.07378053	0.05985913	1539409
1711410600	0.07132636	0.00399034	5.93	0.06755456	0.07265023	0.06739191	1144905
1711324200	0.06733602	0.00105112	1.59	0.06600341	0.06784895	0.06549911	384206
1711237800	0.0662849	-0.001592	-2.35	0.06755456	0.07022196	0.06502546	797649
1711151400	0.06787645	-0.002834	-4.01	0.07139739	0.07454768	0.06690262	574647
1711065000	0.07071058	-0.005252	-6.91	0.07472192	0.07472192	0.06760436	975330
1710978600	0.0759629	0.00567512	8.07	0.07084328	0.07875425	0.06961486	792037
1710892200	0.07028778	0.00115684	1.67	0.06906544	0.08244097	0.06217072	1618380
1710805800	0.06913094	-0.006754	-8.90	0.08766184	0.08776887	0.06694381	689862
1710719400	0.07588499	0.0087041	12.96	0.0682661	0.07929775	0.06677884	800024
1710633000	0.06718089	-0.008715	-11.48	0.07582083	0.0763	0.06690319	1013848