We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-7 | Upbit | 2922392.94285 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.293295 | 1717396685 | DAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD | 100 | 8 hours ago |
| 3.72E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | DAD/ETH | https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00709454 | -0.00016487 | -2.32389978772 | 0.00603894 | 0.00778079 | 3036939.48887 | CX |
| 4 | 0.00709454 | -0.00016487 | -2.32389978772 | 0.00553453 | 0.04487277 | 2863718.63097 | CX |
| 12 | 0.00892233 | -0.00199266 | -22.3334039427 | 0.00553453 | 0.04487277 | 7838781.31421 | CX |
| 26 | 0.0098632 | -0.00293353 | -29.7421729256 | 0.00553453 | 0.04487277 | 7166310.68772 | CX |
| 52 | 0.01879161 | -0.01186194 | -63.1235961155 | 0.00553453 | 0.04487277 | 12016741.1275 | CX |
| 156 | 0.17915498 | -0.17222531 | -96.1320249094 | 0.00553453 | 0.38661769 | 9835868.69006 | CX |
| 260 | 0.30693893 | -0.30000926 | -97.7423293943 | 0.00553453 | 0.47969147 | 7886969.85325 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.00745758 | 0.00068804 | 10.16 | 0.00677178 | 0.00752388 | 0.00673692 | 1660074 |
| 1717285800 | 0.00676954 | -0.000652 | -8.79 | 0.00742503 | 0.00745001 | 0.00674283 | 450640 |
| 1717199400 | 0.00742112 | 0.00126991 | 20.64 | 0.0061526 | 0.00751264 | 0.00614069 | 4090712 |
| 1717113000 | 0.00615121 | -0.000609 | -9.01 | 0.00675833 | 0.0069529 | 0.00605535 | 566064 |
| 1717026600 | 0.00676052 | -7.6E-5 | -1.11 | 0.00683084 | 0.00688421 | 0.00603894 | 4746888 |
| 1716940200 | 0.0068367 | -9.6E-5 | -1.38 | 0.00693931 | 0.00694898 | 0.00672327 | 1948849 |
| 1716853800 | 0.0069332 | 0.00076902 | 12.48 | 0.00709454 | 0.00778079 | 0.00614707 | 7795346 |
| 1716767400 | 0.00616418 | -6.7E-5 | -1.08 | 0.00623386 | 0.00692046 | 0.0061413 | 488613 |
| 1716681000 | 0.006231 | 5.9E-5 | 0.96 | 0.00685307 | 0.00695477 | 0.0061749 | 568804 |
| 1716594600 | 0.00617151 | 6.3E-5 | 1.03 | 0.00611321 | 0.00691986 | 0.00599811 | 914343 |
| 1716508200 | 0.00610866 | -0.000803 | -11.62 | 0.0069103 | 0.00700193 | 0.00598634 | 1067115 |
| 1716421800 | 0.00691141 | -0.000106 | -1.51 | 0.00701312 | 0.00702444 | 0.00621055 | 953974 |
| 1716335400 | 0.00701702 | -0.000121 | -1.70 | 0.00714494 | 0.00718353 | 0.00623049 | 3047995 |
| 1716249000 | 0.007138 | 0.00117744 | 19.75 | 0.00709454 | 0.00778079 | 0.00595442 | 8211108 |
| 1716162600 | 0.00596056 | -0.00074 | -11.04 | 0.00669406 | 0.00736917 | 0.00595824 | 958593 |
| 1716076200 | 0.00670106 | 6.0E-6 | 0.09 | 0.00669731 | 0.00673847 | 0.00601693 | 2043794 |
| 1715989800 | 0.00669517 | 0.00016788 | 2.57 | 0.00653038 | 0.00674635 | 0.00589036 | 1016705 |
| 1715903400 | 0.00652729 | -0.000106 | -1.60 | 0.00662601 | 0.00666971 | 0.00592142 | 1114807 |
| 1715817000 | 0.00663333 | 0.00047638 | 7.74 | 0.00615468 | 0.00664144 | 0.00555658 | 2542036 |
| 1715730600 | 0.00615695 | -0.000131 | -2.08 | 0.00629037 | 0.00630804 | 0.00553453 | 4785430 |
| 1715644200 | 0.00628807 | 0.00014056 | 2.29 | 0.00709454 | 0.00778079 | 0.00615698 | 9841590 |
| 1715557800 | 0.00614751 | -0.000539 | -8.06 | 0.00669354 | 0.00674338 | 0.00606126 | 1290919 |
| 1715471400 | 0.00668665 | -1.6E-5 | -0.24 | 0.00669131 | 0.00675793 | 0.00607006 | 689512 |
| 1715385000 | 0.00670235 | -0.00023 | -3.32 | 0.00692018 | 0.00698169 | 0.00662646 | 2631665 |
| 1715298600 | 0.00693269 | 0.00020505 | 3.05 | 0.00673061 | 0.00697171 | 0.0060655 | 1314135 |
| 1715212200 | 0.00672764 | -0.000145 | -2.11 | 0.00685677 | 0.00693092 | 0.00608766 | 5399113 |
| 1715125800 | 0.00687272 | -7.8E-5 | -1.12 | 0.00694831 | 0.0077005 | 0.00684941 | 1480523 |
| 1715039400 | 0.0069503 | -0.00073 | -9.50 | 0.00709454 | 0.04487277 | 0.00690852 | 8564760 |
| 1714953000 | 0.00768071 | 1.5E-5 | 0.20 | 0.0076671 | 0.00774839 | 0.00704874 | 758758 |
| 1714866600 | 0.0076656 | 0.00011371 | 1.51 | 0.00754671 | 0.00831292 | 0.00751042 | 1026971 |
| 1714780200 | 0.00755189 | 0.00045346 | 6.39 | 0.00709454 | 0.00819035 | 0.00708279 | 2980847 |
| 1714693800 | 0.00709843 | -0.000499 | -6.57 | 0.0075709 | 0.00774916 | 0.00682898 | 1375903 |
| 1714607400 | 0.00759767 | 0.00029628 | 4.06 | 0.00727523 | 0.00782971 | 0.00631749 | 4336235 |
| 1714521000 | 0.00730139 | -0.000997 | -12.01 | 0.00829889 | 0.00840832 | 0.00709177 | 3721258 |
| 1714434600 | 0.0082985 | 0.00073856 | 9.77 | 0.00844191 | 0.04314052 | 0.00743437 | 6945454 |
| 1714348200 | 0.00755994 | -0.00069 | -8.36 | 0.00824347 | 0.00835512 | 0.00753157 | 703308 |
| 1714261800 | 0.00824987 | -4.4E-5 | -0.53 | 0.00828713 | 0.00830659 | 0.00750054 | 867364 |
| 1714175400 | 0.00829347 | 0.00055537 | 7.18 | 0.00773815 | 0.00842025 | 0.007602 | 1160273 |
| 1714089000 | 0.0077381 | -0.000608 | -7.28 | 0.00835527 | 0.00848372 | 0.00759076 | 2597584 |
| 1714002600 | 0.008346 | -0.000284 | -3.29 | 0.00863337 | 0.00871981 | 0.00792487 | 1767264 |
| 1713916200 | 0.00862986 | -6.3E-5 | -0.72 | 0.00868408 | 0.00872703 | 0.00790933 | 975145 |
| 1713829800 | 0.00869335 | 0.0002447 | 2.90 | 0.00844191 | 0.00874249 | 0.00776091 | 7187703 |
| 1713743400 | 0.00844865 | 1.0E-5 | 0.12 | 0.0084214 | 0.00919638 | 0.00778024 | 2654393 |
| 1713657000 | 0.00843869 | 0.00011228 | 1.35 | 0.00829728 | 0.00909688 | 0.00760761 | 2619690 |
| 1713570600 | 0.00832641 | 7.0E-5 | 0.85 | 0.00823988 | 0.00851454 | 0.00715224 | 1301023 |
| 1713484200 | 0.00825685 | 0.00028472 | 3.57 | 0.00796678 | 0.00870718 | 0.00757342 | 3013146 |
| 1713397800 | 0.00797213 | -0.000949 | -10.64 | 0.00893815 | 0.00900088 | 0.0073389 | 2484267 |
| 1713311400 | 0.00892086 | 0.00130821 | 17.18 | 0.0082451 | 0.00894627 | 0.00760127 | 1328690 |
| 1713225000 | 0.00761265 | -0.00094 | -10.99 | 0.00771837 | 0.00925832 | 0.00746029 | 8837657 |
| 1713138600 | 0.00855292 | 0.00081463 | 10.53 | 0.00771837 | 0.00856024 | 0.00746029 | 3293892 |
| 1713052200 | 0.00773829 | -0.000988 | -11.32 | 0.0093934 | 0.00950026 | 0.007422 | 16155853 |
| 1712965800 | 0.00872677 | -0.001083 | -11.04 | 0.00980126 | 0.01067932 | 0.00862126 | 8784130 |
| 1712879400 | 0.00980986 | -0.000774 | -7.31 | 0.0105839 | 0.01068423 | 0.00974084 | 3312307 |
| 1712793000 | 0.01058356 | 0.00020692 | 1.99 | 0.01036724 | 0.01061968 | 0.00945593 | 8570910 |
| 1712706600 | 0.01037664 | -0.00038 | -3.53 | 0.01074094 | 0.01076195 | 0.0097662 | 3830710 |
| 1712620200 | 0.01075643 | 0.00034123 | 3.28 | 0.01027858 | 0.0109944 | 0.00996828 | 8301263 |
| 1712533800 | 0.0104152 | 7.2E-5 | 0.70 | 0.01033574 | 0.01053818 | 0.00965192 | 1229392 |
| 1712447400 | 0.01034334 | 0.00014461 | 1.42 | 0.01016607 | 0.01092137 | 0.00946038 | 2074525 |
| 1712361000 | 0.01019873 | -7.0E-5 | -0.68 | 0.01027858 | 0.0109944 | 0.00924219 | 2255594 |
| 1712274600 | 0.01026828 | -0.000314 | -2.97 | 0.01057135 | 0.01108837 | 0.00976715 | 5852432 |
| 1712188200 | 0.01058246 | 0.00076191 | 7.76 | 0.0098246 | 0.01066534 | 0.0092551 | 6000250 |
| 1712101800 | 0.00982055 | -0.001359 | -12.16 | 0.0104491 | 0.01113692 | 0.00968761 | 7498771 |
| 1712015400 | 0.01117973 | -0.000223 | -1.96 | 0.00980033 | 0.01119363 | 0.00977688 | 11766581 |
| 1711929000 | 0.01140312 | 0.00025693 | 2.31 | 0.01115709 | 0.01195894 | 0.01053396 | 5225776 |
| 1711842600 | 0.01114619 | -0.000737 | -6.20 | 0.01117663 | 0.0119587 | 0.01048652 | 12447870 |
| 1711756200 | 0.01188275 | -0.000854 | -6.70 | 0.01203069 | 0.01274065 | 0.01039785 | 22957648 |
| 1711669800 | 0.01273699 | 0.00235208 | 22.65 | 0.01042536 | 0.01284078 | 0.00970088 | 75703360 |
| 1711583400 | 0.01038491 | 0.00058495 | 5.97 | 0.00980033 | 0.01059319 | 0.00958999 | 13482219 |
| 1711497000 | 0.00979996 | -0.000689 | -6.57 | 0.00976931 | 0.01073272 | 0.00971973 | 9368351 |
| 1711410600 | 0.01048917 | 0.00038877 | 3.85 | 0.00892233 | 0.01170152 | 0.00888561 | 11107463 |
| 1711324200 | 0.0101004 | 0.00044726 | 4.63 | 0.00897133 | 0.01029116 | 0.00894862 | 3481607 |
| 1711237800 | 0.00965314 | 0.00013775 | 1.45 | 0.0095596 | 0.00988155 | 0.00882552 | 962616 |
| 1711151400 | 0.00951539 | -0.000306 | -3.12 | 0.00982533 | 0.00994274 | 0.00877132 | 3235264 |
| 1711065000 | 0.00982091 | 0.00032555 | 3.43 | 0.00951006 | 0.01010255 | 0.0085965 | 5057542 |
| 1710978600 | 0.00949536 | 0.00078714 | 9.04 | 0.00870005 | 0.01016786 | 0.00814731 | 11554434 |
| 1710892200 | 0.00870822 | -0.00078 | -8.22 | 0.01015668 | 0.01021767 | 0.00819285 | 10451962 |
| 1710805800 | 0.00948856 | -0.00145 | -13.26 | 0.00892233 | 0.01170152 | 0.00888561 | 23292223 |
| 1710719400 | 0.01093837 | 0.00115475 | 11.80 | 0.01050247 | 0.01101213 | 0.00968752 | 6098639 |
| 1710633000 | 0.00978362 | -0.002053 | -17.34 | 0.01182526 | 0.01186624 | 0.00975334 | 7536578 |
| 1710546600 | 0.01183703 | -0.000313 | -2.58 | 0.00892233 | 0.01185097 | 0.00888561 | 28326611 |
| 1710460200 | 0.01214955 | -0.000281 | -2.26 | 0.01168824 | 0.01243706 | 0.01049548 | 19321932 |
| 1710373800 | 0.01243042 | -0.000435 | -3.38 | 0.01356627 | 0.01442047 | 0.01150106 | 37525362 |
| 1710287400 | 0.01286517 | 0.00059839 | 4.88 | 0.0115721 | 0.0152195 | 0.01149855 | 64793945 |
| 1710201000 | 0.01226678 | 0.00121991 | 11.04 | 0.00892233 | 0.0130211 | 0.00888561 | 58772536 |
| 1710114600 | 0.01104687 | 0.00076952 | 7.49 | 0.01027299 | 0.01114384 | 0.0089981 | 28944882 |
| 1710028200 | 0.01027735 | 3.1E-5 | 0.30 | 0.01024696 | 0.01030241 | 0.01020825 | 0 |
| 1709941800 | 0.01024667 | 0.00018391 | 1.83 | 0.01004798 | 0.01041948 | 0.00936089 | 2896122 |
| 1709855400 | 0.01006276 | 0.00081029 | 8.76 | 0.00923738 | 0.01020975 | 0.00920449 | 2475472 |
| 1709769000 | 0.00925247 | -0.000401 | -4.15 | 0.00892233 | 0.01013137 | 0.00859576 | 2155081 |
| 1709682600 | 0.00965341 | 0.00016069 | 1.69 | 0.00956251 | 0.0101993 | 0.0081302 | 6334120 |
| 1709596200 | 0.00949272 | 0.00067421 | 7.65 | 0.00795579 | 0.00980762 | 0.007943 | 11719355 |
| 1709509800 | 0.00881851 | 0.00013437 | 1.55 | 0.00867996 | 0.00937887 | 0.00860744 | 5617266 |
| 1709423400 | 0.00868414 | -7.2E-5 | -0.82 | 0.00937158 | 0.00937158 | 0.00864249 | 2447359 |
|
DAD/BTC 0.00000010 BTC
-9.09%
|
DAD/EUR 0.006377 €
-7.18%
|
|
DAD/USD $ 0.006930
-7.01%
|
DAD/GBP £ 0.005434
-7.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
