We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.68E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716854535 | DAC/USDT | https://www.huobi.com/en-us/exchange/dac_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/dac_usdt | 0 | 19 hours ago |
| 6.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | DAC/BTC | https://www.huobi.com/en-us/exchange/dac_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/dac_btc | 0 | 19 hours ago |
| 4.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716854535 | DAC/ETH | https://www.huobi.com/en-us/exchange/dac_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/dac_eth | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00354727 | 0.00050127 | 14.1311487426 | 0.00352968 | 0.00423543 | 2717173.77 | CX |
| 4 | 0.00354727 | 0.00050127 | 14.1311487426 | 0.00352968 | 0.00429009 | 2717173.77 | CX |
| 12 | 0.00409821 | -4.967E-5 | -1.21199255285 | 0.00352968 | 0.00437396 | 2717173.77 | CX |
| 26 | 0.00223523 | 0.00181331 | 81.1240901384 | 0.00221347 | 0.00437396 | 2717173.77 | CX |
| 52 | 0.00165876 | 0.00238978 | 144.070269358 | 0.00149666 | 0.00437396 | 2717173.77 | CX |
| 156 | 0.00818007 | -0.00413153 | -50.5072694977 | 0.00093059 | 0.01531957 | 6210207.92944 | CX |
| 260 | 0.00490562 | -0.00085708 | -17.4713899568 | 0.00090993 | 687832.417562 | 5038234.49686 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00415992 | 5.0E-5 | 1.22 | 0.00354727 | 0.00423543 | 0.00352968 | 2717173 |
| 1716767400 | 0.00410945 | -4.5E-5 | -1.08 | 0.00415591 | 0.00416806 | 0.0040942 | 0 |
| 1716681000 | 0.004154 | 4.0E-5 | 0.97 | 0.00411184 | 0.00417286 | 0.00411077 | 0 |
| 1716594600 | 0.00411434 | 4.2E-5 | 1.03 | 0.00407547 | 0.00415191 | 0.00399874 | 0 |
| 1716508200 | 0.00407244 | -7.4E-5 | -1.78 | 0.00414618 | 0.00420116 | 0.00399089 | 0 |
| 1716421800 | 0.00414684 | -6.3E-5 | -1.50 | 0.00420787 | 0.00423555 | 0.00413892 | 0 |
| 1716335400 | 0.00421021 | -7.3E-5 | -1.70 | 0.00428696 | 0.00431012 | 0.00415366 | 0 |
| 1716249000 | 0.0042828 | 0.0003091 | 7.78 | 0.00354727 | 0.00429009 | 0.00352968 | 2717173 |
| 1716162600 | 0.0039737 | -4.7E-5 | -1.17 | 0.00401643 | 0.00406011 | 0.00395777 | 0 |
| 1716076200 | 0.00402063 | 4.0E-6 | 0.10 | 0.00401838 | 0.00404308 | 0.0039999 | 0 |
| 1715989800 | 0.0040171 | 0.00010073 | 2.57 | 0.00391823 | 0.00404781 | 0.00390978 | 0 |
| 1715903400 | 0.00391637 | -6.4E-5 | -1.61 | 0.0039756 | 0.00400182 | 0.00387621 | 0 |
| 1715817000 | 0.00398 | 0.00028583 | 7.74 | 0.00369281 | 0.00398486 | 0.00367946 | 0 |
| 1715730600 | 0.00369417 | -7.9E-5 | -2.09 | 0.00377422 | 0.00378482 | 0.00366693 | 0 |
| 1715644200 | 0.00377284 | 8.4E-5 | 2.28 | 0.00354727 | 0.00380693 | 0.00352968 | 2717173 |
| 1715557800 | 0.0036885 | 4.1E-5 | 1.12 | 0.00365102 | 0.00370779 | 0.00363675 | 0 |
| 1715471400 | 0.00364726 | -9.0E-6 | -0.25 | 0.00364981 | 0.00368614 | 0.00363009 | 0 |
| 1715385000 | 0.00365582 | -0.000126 | -3.33 | 0.00377464 | 0.00380819 | 0.00361443 | 0 |
| 1715298600 | 0.00378146 | 0.00011184 | 3.05 | 0.00367124 | 0.00380275 | 0.0036393 | 0 |
| 1715212200 | 0.00366962 | -7.9E-5 | -2.11 | 0.00374006 | 0.0037805 | 0.00365259 | 0 |
| 1715125800 | 0.00374876 | -4.2E-5 | -1.11 | 0.00378998 | 0.00386226 | 0.00373604 | 0 |
| 1715039400 | 0.00379107 | -4.9E-5 | -1.28 | 0.00354727 | 0.00391679 | 0.00352968 | 2717173 |
| 1714953000 | 0.00384035 | 8.0E-6 | 0.21 | 0.00383355 | 0.00387419 | 0.00377783 | 0 |
| 1714866600 | 0.0038328 | 5.7E-5 | 1.51 | 0.00377335 | 0.00386613 | 0.00375521 | 0 |
| 1714780200 | 0.00377594 | 0.00022673 | 6.39 | 0.00354727 | 0.00380016 | 0.00352968 | 0 |
| 1714693800 | 0.00354921 | 4.3E-5 | 1.23 | 0.00349426 | 0.00357653 | 0.00341449 | 0 |
| 1714607400 | 0.00350661 | -0.000144 | -3.94 | 0.00363761 | 0.00364102 | 0.00339091 | 0 |
| 1714521000 | 0.00365069 | -0.000179 | -4.67 | 0.00383025 | 0.00388076 | 0.00354588 | 0 |
| 1714434600 | 0.00383007 | 5.0E-5 | 1.32 | 0.00389626 | 0.00393837 | 0.00370872 | 2717173 |
| 1714348200 | 0.00377997 | -2.8E-5 | -0.74 | 0.00380467 | 0.0038562 | 0.00376578 | 0 |
| 1714261800 | 0.00380763 | -2.0E-5 | -0.52 | 0.00382483 | 0.00383381 | 0.00375027 | 0 |
| 1714175400 | 0.00382775 | -4.1E-5 | -1.06 | 0.00386907 | 0.00388627 | 0.003801 | 0 |
| 1714089000 | 0.00386905 | 1.7E-5 | 0.44 | 0.00385628 | 0.00391556 | 0.00376778 | 0 |
| 1714002600 | 0.003852 | -0.000131 | -3.29 | 0.00398463 | 0.00402452 | 0.00381399 | 0 |
| 1713916200 | 0.00398301 | -2.9E-5 | -0.72 | 0.00400803 | 0.00403171 | 0.0039521 | 0 |
| 1713829800 | 0.00401231 | 0.00011294 | 2.90 | 0.00389626 | 0.00403499 | 0.00388045 | 2717173 |
| 1713743400 | 0.00389937 | 5.0E-6 | 0.13 | 0.0038868 | 0.0039413 | 0.00385645 | 0 |
| 1713657000 | 0.00389478 | 5.2E-5 | 1.35 | 0.00382951 | 0.00392675 | 0.00379525 | 0 |
| 1713570600 | 0.00384295 | 3.2E-5 | 0.84 | 0.00380302 | 0.00392979 | 0.00357612 | 0 |
| 1713484200 | 0.00381085 | 0.00013141 | 3.57 | 0.00367697 | 0.00384788 | 0.00365086 | 0 |
| 1713397800 | 0.00367944 | -0.000144 | -3.77 | 0.00383063 | 0.00386747 | 0.00359197 | 0 |
| 1713311400 | 0.00382322 | 1.7E-5 | 0.45 | 0.00380543 | 0.00385693 | 0.00370343 | 0 |
| 1713225000 | 0.00380632 | -0.000141 | -3.57 | 0.00385918 | 0.00401078 | 0.00373014 | 2717173 |
| 1713138600 | 0.0039475 | 7.8E-5 | 2.02 | 0.00385918 | 0.00395088 | 0.00373014 | 0 |
| 1713052200 | 0.00386914 | -0.000159 | -3.95 | 0.00402574 | 0.00407669 | 0.00369611 | 0 |
| 1712965800 | 0.00402774 | -0.000176 | -4.19 | 0.00420054 | 0.00427172 | 0.00396168 | 0 |
| 1712879400 | 0.00420422 | -2.9E-5 | -0.69 | 0.00423356 | 0.00427547 | 0.0041741 | 0 |
| 1712793000 | 0.00423342 | 8.3E-5 | 2.00 | 0.00414689 | 0.00426533 | 0.00405254 | 0 |
| 1712706600 | 0.00415065 | -0.000152 | -3.53 | 0.00429637 | 0.00430478 | 0.00409673 | 0 |
| 1712620200 | 0.00430257 | 0.00013649 | 3.28 | 0.00411143 | 0.00436089 | 0.00407305 | 2717173 |
| 1712533800 | 0.00416608 | 2.9E-5 | 0.70 | 0.00413429 | 0.00421527 | 0.00413423 | 0 |
| 1712447400 | 0.00413733 | 5.8E-5 | 1.42 | 0.00406642 | 0.00417555 | 0.00405002 | 0 |
| 1712361000 | 0.00407949 | -2.8E-5 | -0.68 | 0.00411143 | 0.0041229 | 0.00396094 | 0 |
| 1712274600 | 0.00410731 | 0.00013889 | 3.50 | 0.00396425 | 0.00415814 | 0.00390686 | 0 |
| 1712188200 | 0.00396842 | 4.0E-5 | 1.02 | 0.00392984 | 0.00401587 | 0.00387576 | 0 |
| 1712101800 | 0.00392822 | -0.000264 | -6.30 | 0.00417964 | 0.00417964 | 0.00387504 | 0 |
| 1712015400 | 0.00419239 | -8.4E-5 | -1.96 | 0.00420014 | 0.00424254 | 0.00409294 | 2717173 |
| 1711929000 | 0.00427617 | 9.6E-5 | 2.30 | 0.00418391 | 0.00427921 | 0.00418323 | 0 |
| 1711842600 | 0.00417982 | -1.4E-5 | -0.33 | 0.00419123 | 0.00422071 | 0.00417588 | 0 |
| 1711756200 | 0.00419391 | -5.2E-5 | -1.22 | 0.00424612 | 0.00425577 | 0.00414625 | 0 |
| 1711669800 | 0.00424566 | 9.2E-5 | 2.21 | 0.00417014 | 0.00429656 | 0.00413708 | 0 |
| 1711583400 | 0.00415396 | -4.6E-5 | -1.10 | 0.00420014 | 0.00430171 | 0.0041028 | 0 |
| 1711497000 | 0.00419998 | 4.0E-6 | 0.10 | 0.00418684 | 0.00429309 | 0.00416496 | 0 |
| 1711410600 | 0.00419566 | 0.0001555 | 3.85 | 0.00409821 | 0.00430858 | 0.00364144 | 2717173 |
| 1711324200 | 0.00404016 | 0.00017891 | 4.63 | 0.00384485 | 0.00405435 | 0.00383049 | 0 |
| 1711237800 | 0.00386125 | 5.5E-5 | 1.45 | 0.00382384 | 0.00395262 | 0.00378236 | 0 |
| 1711151400 | 0.00380615 | -0.000122 | -3.11 | 0.00393013 | 0.00399804 | 0.00373863 | 0 |
| 1711065000 | 0.00392836 | -0.000141 | -3.46 | 0.00407574 | 0.0040919 | 0.00387842 | 0 |
| 1710978600 | 0.00406944 | 0.00033735 | 9.04 | 0.00372859 | 0.00408655 | 0.00365102 | 0 |
| 1710892200 | 0.00373209 | -0.000334 | -8.21 | 0.00406267 | 0.00408706 | 0.00369288 | 0 |
| 1710805800 | 0.00406652 | -3.5E-5 | -0.85 | 0.00409821 | 0.00430858 | 0.00364144 | 2717173 |
| 1710719400 | 0.00410189 | 0.00018844 | 4.82 | 0.00393842 | 0.00412954 | 0.00387501 | 0 |
| 1710633000 | 0.00391345 | -0.000264 | -6.32 | 0.00417362 | 0.0042 | 0.00390133 | 0 |
| 1710546600 | 0.00417777 | -0.00011 | -2.57 | 0.00409821 | 0.00430858 | 0.00364144 | 2717173 |
| 1710460200 | 0.00428807 | -9.9E-5 | -2.26 | 0.00438309 | 0.00442702 | 0.00411753 | 0 |
| 1710373800 | 0.0043872 | 9.9E-5 | 2.31 | 0.00428408 | 0.00442245 | 0.00428023 | 0 |
| 1710287400 | 0.00428839 | -4.1E-5 | -0.95 | 0.00433953 | 0.00437827 | 0.00415433 | 0 |
| 1710201000 | 0.00432945 | 0.00018688 | 4.51 | 0.00409821 | 0.00437396 | 0.00364144 | 2717173 |
| 1710114600 | 0.00414257 | 3.2E-5 | 0.78 | 0.00410919 | 0.00419955 | 0.00409714 | 0 |
| 1710028200 | 0.00411094 | 1.2E-5 | 0.29 | 0.00409878 | 0.00412096 | 0.0040833 | 0 |
| 1709941800 | 0.00409867 | 7.4E-5 | 1.84 | 0.00401919 | 0.00420215 | 0.00398867 | 0 |
| 1709855400 | 0.0040251 | 6.0E-5 | 1.51 | 0.00395888 | 0.0040839 | 0.00394466 | 0 |
| 1709769000 | 0.00396534 | 0.00010398 | 2.69 | 0.00382385 | 0.004056 | 0.00377071 | 0 |
| 1709682600 | 0.00386136 | -0.000207 | -5.09 | 0.00409821 | 0.00414357 | 0.00364144 | 0 |
| 1709596200 | 0.00406831 | 0.00028895 | 7.65 | 0.00272247 | 0.00410888 | 0.00271577 | 2717173 |
| 1709509800 | 0.00377936 | 5.8E-5 | 1.56 | 0.00371998 | 0.00379507 | 0.0036889 | 0 |
| 1709423400 | 0.00372177 | -3.1E-5 | -0.83 | 0.00374863 | 0.00374863 | 0.00369825 | 0 |
| 1709337000 | 0.00375256 | 6.6E-5 | 1.79 | 0.0036719 | 0.003789 | 0.00364871 | 0 |
| 1709250600 | 0.0036869 | -6.2E-5 | -1.65 | 0.00373878 | 0.00381945 | 0.00363097 | 0 |
| 1709164200 | 0.00374931 | 0.00032946 | 9.63 | 0.00342242 | 0.0038399 | 0.0034045 | 0 |
|
DAC/BTC 0.00000006 BTC
+0.00%
|
DAC/EUR 0.003723 €
-2.87%
|
|
DAC/USD $ 0.004049
-2.76%
|
DAC/GBP £ 0.003174
-2.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
