Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005334 | Gate.io | 1634753.59663 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,946.02 | 1717860026 | CYS/USDT | https://gate.io/trade/CYS_USDT | USDT | 1 | https://gate.io/trade/CYS_USDT | 53.2582423025 | 11 minutes ago |
1.44E-6 | Gate.io | 1225154.29899 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.81 | 1717855911 | CYS/ETH | https://gate.io/trade/CYS_ETH | ETH | 2 | https://gate.io/trade/CYS_ETH | 39.9140057853 | 1 hour ago |
0.005345 | LATOKEN | 209576.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,148.10 | 1717860016 | CYS/USDT | https://exchange.latoken.com/exchange/CYS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CYS-USDT | 6.82775191219 | 11 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00775274 | -0.0024401 | -31.4740336965 | 0.00536357 | 0.00939587 | 965410.184239 | CX |
4 | 0.00641025 | -0.00109761 | -17.1227331227 | 0.00536357 | 0.00939587 | 1062795.3683 | CX |
12 | 0.00873006 | -0.00341742 | -39.1454354266 | 0.00536357 | 0.01198693 | 963658.996931 | CX |
26 | 0.00756664 | -0.002254 | -29.7886512375 | 0.00536357 | 0.04559674 | 1022660.70339 | CX |
52 | 0.00665262 | -0.00133998 | -20.1421394879 | 0.00209483 | 0.04559674 | 1447960.05231 | CX |
156 | 2.63625418 | -2.63094154 | -99.7984777022 | 0.00209483 | 3.58604638 | 723219.322491 | CX |
260 | 2.63625418 | -2.63094154 | -99.7984777022 | 0.00209483 | 3.58604638 | 723219.322491 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.00548123 | -0.000353 | -6.05 | 0.00583124 | 0.00583124 | 0.00536357 | 1411040 |
1717717800 | 0.00583408 | -0.001164 | -16.63 | 0.0069974 | 0.0069974 | 0.005827 | 1235186 |
1717631400 | 0.00699858 | 0.00017303 | 2.54 | 0.00627275 | 0.00711269 | 0.00623004 | 839707 |
1717545000 | 0.00682555 | 1.7E-5 | 0.25 | 0.00681696 | 0.00688705 | 0.00676179 | 737961 |
1717458600 | 0.00680838 | 4.2E-5 | 0.62 | 0.00675801 | 0.00691194 | 0.00674282 | 1439087 |
1717372200 | 0.00676596 | -0.000136 | -1.97 | 0.00690183 | 0.00741848 | 0.00675012 | 613093 |
1717285800 | 0.00690185 | -0.00085 | -10.96 | 0.00775274 | 0.00939587 | 0.00689968 | 481793 |
1717199400 | 0.00775227 | 0.00115884 | 17.58 | 0.00659095 | 0.00804756 | 0.00650934 | 1138577 |
1717113000 | 0.00659343 | -3.3E-5 | -0.50 | 0.0066293 | 0.00668759 | 0.0064764 | 1550121 |
1717026600 | 0.00662675 | 9.1E-5 | 1.39 | 0.00652847 | 0.00670461 | 0.00651522 | 1215155 |
1716940200 | 0.00653536 | -8.4E-5 | -1.27 | 0.00660448 | 0.00677022 | 0.00648479 | 1414573 |
1716853800 | 0.00661985 | 3.0E-6 | 0.05 | 0.00627275 | 0.00667522 | 0.00623004 | 1375667 |
1716767400 | 0.00661697 | -0.000128 | -1.90 | 0.00675021 | 0.00686303 | 0.0065423 | 809873 |
1716681000 | 0.0067453 | 0.00014434 | 2.19 | 0.00662558 | 0.00675298 | 0.00658162 | 833470 |
1716594600 | 0.00660096 | -0.00039 | -5.58 | 0.00701288 | 0.00711379 | 0.00655087 | 460196 |
1716508200 | 0.00699047 | 0.00040445 | 6.14 | 0.00657784 | 0.00751856 | 0.0063189 | 1042052 |
1716421800 | 0.00658602 | -1.3E-5 | -0.20 | 0.00659357 | 0.006687 | 0.00648214 | 1171112 |
1716335400 | 0.00659856 | 0.00033906 | 5.42 | 0.00627275 | 0.0069357 | 0.00555923 | 91571 |
1716249000 | 0.0062595 | 0.00033745 | 5.70 | 0.00660483 | 0.0074536 | 0.00572539 | 1517442 |
1716162600 | 0.00592205 | -0.000983 | -14.24 | 0.00690129 | 0.00690963 | 0.00571304 | 1097197 |
1716076200 | 0.00690457 | 7.8E-5 | 1.14 | 0.00683077 | 0.00694444 | 0.0068017 | 882211 |
1715989800 | 0.00682664 | 0.00032224 | 4.95 | 0.00650228 | 0.00728751 | 0.00650228 | 423679 |
1715903400 | 0.0065044 | 9.5E-5 | 1.48 | 0.00637704 | 0.00654403 | 0.00629731 | 421352 |
1715817000 | 0.00640912 | -4.8E-5 | -0.74 | 0.00646405 | 0.00647411 | 0.00625315 | 889069 |
1715730600 | 0.00645684 | 0.00055964 | 9.49 | 0.00589348 | 0.00654541 | 0.00577326 | 1540325 |
1715644200 | 0.0058972 | 9.0E-6 | 0.15 | 0.00660483 | 0.00708842 | 0.00583439 | 1927721 |
1715557800 | 0.00588857 | -0.000221 | -3.62 | 0.00611727 | 0.00613676 | 0.00584266 | 1659912 |
1715471400 | 0.00610997 | -0.000293 | -4.58 | 0.00641025 | 0.00643176 | 0.00602417 | 1539113 |
1715385000 | 0.00640303 | -0.000122 | -1.87 | 0.00651407 | 0.00655543 | 0.00623333 | 1411726 |
1715298600 | 0.0065249 | -7.5E-5 | -1.14 | 0.00660483 | 0.00682456 | 0.00645115 | 882558 |
1715212200 | 0.00659966 | 0.00017094 | 2.66 | 0.00641639 | 0.00670628 | 0.00638318 | 889873 |
1715125800 | 0.00642872 | 0.00023009 | 3.71 | 0.00622881 | 0.00653585 | 0.00614828 | 959867 |
1715039400 | 0.00619863 | 0.0002096 | 3.50 | 0.00613517 | 0.00774811 | 0.00563205 | 1346549 |
1714953000 | 0.00598903 | 6.7E-5 | 1.13 | 0.00592045 | 0.00624493 | 0.00584407 | 401603 |
1714866600 | 0.00592205 | -0.000133 | -2.20 | 0.00604823 | 0.00612694 | 0.00570714 | 968640 |
1714780200 | 0.00605539 | -4.3E-5 | -0.71 | 0.00609831 | 0.00623909 | 0.00603149 | 1164161 |
1714693800 | 0.00609845 | 0.00028849 | 4.97 | 0.00580333 | 0.00632537 | 0.00570496 | 604491 |
1714607400 | 0.00580996 | 9.9E-5 | 1.73 | 0.00569128 | 0.00585448 | 0.00536437 | 1097576 |
1714521000 | 0.00571095 | -0.000366 | -6.02 | 0.00606412 | 0.0062326 | 0.00542707 | 855677 |
1714434600 | 0.00607697 | -0.000552 | -8.33 | 0.00613517 | 0.00772185 | 0.00583926 | 1378739 |
1714348200 | 0.00662886 | -7.3E-5 | -1.09 | 0.00670235 | 0.00676751 | 0.00659214 | 1090312 |
1714261800 | 0.00670214 | -2.4E-5 | -0.36 | 0.006733 | 0.00688793 | 0.00659283 | 984246 |
1714175400 | 0.00672608 | 0.00012737 | 1.93 | 0.0065944 | 0.0070942 | 0.0064584 | 441578 |
1714089000 | 0.00659871 | -0.000173 | -2.55 | 0.00678149 | 0.00678789 | 0.00633079 | 1055654 |
1714002600 | 0.00677138 | -0.000343 | -4.82 | 0.00712148 | 0.00724985 | 0.00664268 | 978226 |
1713916200 | 0.00711418 | 0.00010378 | 1.48 | 0.00700749 | 0.00712309 | 0.0069833 | 1029703 |
1713829800 | 0.0070104 | -0.000167 | -2.33 | 0.00613517 | 0.0078166 | 0.00583926 | 1341549 |
1713743400 | 0.00717693 | 0.00059005 | 8.96 | 0.00658283 | 0.00747223 | 0.00655925 | 1126261 |
1713657000 | 0.00658688 | -0.000409 | -5.85 | 0.00650723 | 0.00715146 | 0.00611673 | 421984 |
1713570600 | 0.00699586 | 0.00129138 | 22.64 | 0.00569465 | 0.00708352 | 0.00558209 | 1021604 |
1713484200 | 0.00570448 | -0.000171 | -2.91 | 0.00588923 | 0.00593096 | 0.00564988 | 1561242 |
1713397800 | 0.0058757 | -0.000264 | -4.30 | 0.00613517 | 0.00620304 | 0.00577679 | 1368014 |
1713311400 | 0.00613958 | -0.000374 | -5.74 | 0.00650342 | 0.00652543 | 0.00612484 | 1056161 |
1713225000 | 0.00651357 | 0.00019103 | 3.02 | 0.00806185 | 0.00823079 | 0.00649397 | 1297680 |
1713138600 | 0.00632254 | 0.00017491 | 2.85 | 0.00610628 | 0.00661841 | 0.00593409 | 653478 |
1713052200 | 0.00614763 | -0.000501 | -7.53 | 0.00661838 | 0.00851269 | 0.00614763 | 466984 |
1712965800 | 0.00664899 | -0.000506 | -7.07 | 0.00714762 | 0.00739696 | 0.00648216 | 114119 |
1712879400 | 0.00715481 | -6.7E-5 | -0.93 | 0.00721341 | 0.0072279 | 0.00702135 | 591155 |
1712793000 | 0.00722176 | -0.000885 | -10.92 | 0.00809758 | 0.00815938 | 0.00720108 | 243233 |
1712706600 | 0.00810627 | 5.3E-5 | 0.66 | 0.00806185 | 0.00823079 | 0.00787943 | 283224 |
1712620200 | 0.00805333 | -0.000516 | -6.02 | 0.00750116 | 0.00867852 | 0.00710329 | 1215588 |
1712533800 | 0.00856892 | 0.00063326 | 7.98 | 0.00791718 | 0.00857544 | 0.00789788 | 913999 |
1712447400 | 0.00793566 | 0.00032057 | 4.21 | 0.00755571 | 0.00800998 | 0.0075284 | 661855 |
1712361000 | 0.00761509 | -0.000371 | -4.65 | 0.00789342 | 0.00790544 | 0.00730382 | 488578 |
1712274600 | 0.00798655 | 0.00118429 | 17.41 | 0.00684163 | 0.00827967 | 0.00676395 | 777357 |
1712188200 | 0.00680226 | -0.000114 | -1.65 | 0.00673757 | 0.00689218 | 0.00657896 | 1080585 |
1712101800 | 0.00691601 | -0.001133 | -14.08 | 0.00802938 | 0.00802938 | 0.00691259 | 858103 |
1712015400 | 0.00804882 | -7.4E-5 | -0.91 | 0.00750116 | 0.00849228 | 0.00710329 | 1139691 |
1711929000 | 0.00812277 | -0.000191 | -2.30 | 0.0083145 | 0.0083593 | 0.00803779 | 232893 |
1711842600 | 0.00831391 | -0.00044 | -5.03 | 0.00870819 | 0.00884411 | 0.00819826 | 431302 |
1711756200 | 0.00875431 | -1.4E-5 | -0.16 | 0.00876298 | 0.00883435 | 0.00849327 | 659089 |
1711669800 | 0.00876798 | -0.000945 | -9.73 | 0.0097305 | 0.00986075 | 0.00749117 | 852749 |
1711583400 | 0.00971323 | 6.6E-5 | 0.68 | 0.00964989 | 0.00993231 | 0.00928475 | 820479 |
1711497000 | 0.0096476 | -2.1E-5 | -0.22 | 0.00967293 | 0.01198693 | 0.00916874 | 843087 |
1711410600 | 0.00966859 | 0.0009597 | 11.02 | 0.00750116 | 0.01189321 | 0.00710329 | 1212399 |
1711324200 | 0.00870889 | 5.5E-5 | 0.64 | 0.00866691 | 0.00870889 | 0.00785354 | 1022162 |
1711237800 | 0.0086543 | 0.00049372 | 6.05 | 0.00818946 | 0.00923114 | 0.00771364 | 900638 |
1711151400 | 0.00816058 | -0.000221 | -2.64 | 0.00839011 | 0.00840187 | 0.0077335 | 1039320 |
1711065000 | 0.00838178 | -2.5E-5 | -0.30 | 0.00838199 | 0.00875963 | 0.00796608 | 1136561 |
1710978600 | 0.00840637 | 0.00044169 | 5.55 | 0.00793011 | 0.01142762 | 0.00694177 | 1004296 |
1710892200 | 0.00796468 | -0.000565 | -6.62 | 0.00851481 | 0.00866271 | 0.00726327 | 1183508 |
1710805800 | 0.00852953 | -0.000228 | -2.60 | 0.00750116 | 0.01069203 | 0.00710329 | 753036 |
1710719400 | 0.00875765 | 0.00034485 | 4.10 | 0.00841165 | 0.00876377 | 0.00811534 | 1672831 |
1710633000 | 0.0084128 | -0.000267 | -3.08 | 0.00873006 | 0.00995202 | 0.00825097 | 1201083 |
1710546600 | 0.00867983 | -0.001342 | -13.39 | 0.00750116 | 0.01067037 | 0.00710329 | 1431686 |
1710460200 | 0.01002193 | 0.00016565 | 1.68 | 0.00992577 | 0.01086846 | 0.00963747 | 1021798 |
1710373800 | 0.00985628 | -0.000872 | -8.13 | 0.01053873 | 0.01068587 | 0.00972447 | 1093936 |
1710287400 | 0.01072831 | 0.00128636 | 13.62 | 0.00957279 | 0.01201484 | 0.00938701 | 913283 |
1710201000 | 0.00944195 | 0.00062226 | 7.06 | 0.00750116 | 0.00973396 | 0.00710329 | 1613879 |
1710114600 | 0.00881969 | 0.00059273 | 7.20 | 0.00821289 | 0.00928518 | 0.00821289 | 1423860 |
1710028200 | 0.00822696 | -0.000377 | -4.38 | 0.00860171 | 0.00893317 | 0.00822654 | 1517152 |
1709941800 | 0.00860361 | -0.000167 | -1.90 | 0.00883443 | 0.00899955 | 0.00831238 | 1531480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions