CyclosCYS

$ 0.005317

-0.000161

(

-2.94%

)

Official Links

Website

Discord

Info

Rank 980

Solana

Token

Not Mineable

Wallet

Bid

$ 0.00528

Exchange

GATE

Ask

$ 0.005391

Last Trade Time

18:10:17

Volume (24h)

$ 24,374

Last Trade Size

3,772.22

Volume/Market Cap (24h)

0.39%

Trade Price

$ 0.005317

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.005296-0.005499

52 Weeks Range 0.002095-0.045597

Circulating Supply 11,632,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005325	Gate.io	1939433.5049	/cdn/crypto/logos/exchanges/GATE.png	$ 10,568.93	1717870270	CYS/USDT	https://gate.io/trade/CYS_USDT	USDT	1	https://gate.io/trade/CYS_USDT	52.4703055456	9 minutes ago
1.44E-6	Gate.io	1504977.49287	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.22	1717870270	CYS/ETH	https://gate.io/trade/CYS_ETH	ETH	2	https://gate.io/trade/CYS_ETH	40.7163373689	9 minutes ago
0.005322	LATOKEN	251838.69	/cdn/crypto/logos/exchanges/LATK.png	$ 1,373.30	1717870815	CYS/USDT	https://exchange.latoken.com/exchange/CYS-USDT	USDT	3	https://exchange.latoken.com/exchange/CYS-USDT	6.81335708552	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00775274	-0.00243535	-31.4127650353	0.00536357	0.00939587	965410.184239	CX
4	0.00641025	-0.00109286	-17.0486330486	0.00536357	0.00939587	1062795.3683	CX
12	0.00873006	-0.00341267	-39.0910257203	0.00536357	0.01198693	963658.996931	CX
26	0.00756664	-0.00224925	-29.7258756859	0.00536357	0.04559674	1022660.70339	CX
52	0.00665262	-0.00133523	-20.0707390472	0.00209483	0.04559674	1447960.05231	CX
156	2.63625418	-2.63093679	-99.7982975223	0.00209483	3.58604638	723219.322491	CX
260	2.63625418	-2.63093679	-99.7982975223	0.00209483	3.58604638	723219.322491	CX

The first AMM bringing concentrated liquidity to Solana.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.00548123	-0.000353	-6.05	0.00583124	0.00583124	0.00536357	1411040
1717717800	0.00583408	-0.001164	-16.63	0.0069974	0.0069974	0.005827	1235186
1717631400	0.00699858	0.00017303	2.54	0.00627275	0.00711269	0.00623004	839707
1717545000	0.00682555	1.7E-5	0.25	0.00681696	0.00688705	0.00676179	737961
1717458600	0.00680838	4.2E-5	0.62	0.00675801	0.00691194	0.00674282	1439087
1717372200	0.00676596	-0.000136	-1.97	0.00690183	0.00741848	0.00675012	613093
1717285800	0.00690185	-0.00085	-10.96	0.00775274	0.00939587	0.00689968	481793
1717199400	0.00775227	0.00115884	17.58	0.00659095	0.00804756	0.00650934	1138577
1717113000	0.00659343	-3.3E-5	-0.50	0.0066293	0.00668759	0.0064764	1550121
1717026600	0.00662675	9.1E-5	1.39	0.00652847	0.00670461	0.00651522	1215155
1716940200	0.00653536	-8.4E-5	-1.27	0.00660448	0.00677022	0.00648479	1414573
1716853800	0.00661985	3.0E-6	0.05	0.00627275	0.00667522	0.00623004	1375667
1716767400	0.00661697	-0.000128	-1.90	0.00675021	0.00686303	0.0065423	809873
1716681000	0.0067453	0.00014434	2.19	0.00662558	0.00675298	0.00658162	833470
1716594600	0.00660096	-0.00039	-5.58	0.00701288	0.00711379	0.00655087	460196
1716508200	0.00699047	0.00040445	6.14	0.00657784	0.00751856	0.0063189	1042052
1716421800	0.00658602	-1.3E-5	-0.20	0.00659357	0.006687	0.00648214	1171112
1716335400	0.00659856	0.00033906	5.42	0.00627275	0.0069357	0.00555923	91571
1716249000	0.0062595	0.00033745	5.70	0.00660483	0.0074536	0.00572539	1517442
1716162600	0.00592205	-0.000983	-14.24	0.00690129	0.00690963	0.00571304	1097197
1716076200	0.00690457	7.8E-5	1.14	0.00683077	0.00694444	0.0068017	882211
1715989800	0.00682664	0.00032224	4.95	0.00650228	0.00728751	0.00650228	423679
1715903400	0.0065044	9.5E-5	1.48	0.00637704	0.00654403	0.00629731	421352
1715817000	0.00640912	-4.8E-5	-0.74	0.00646405	0.00647411	0.00625315	889069
1715730600	0.00645684	0.00055964	9.49	0.00589348	0.00654541	0.00577326	1540325
1715644200	0.0058972	9.0E-6	0.15	0.00660483	0.00708842	0.00583439	1927721
1715557800	0.00588857	-0.000221	-3.62	0.00611727	0.00613676	0.00584266	1659912
1715471400	0.00610997	-0.000293	-4.58	0.00641025	0.00643176	0.00602417	1539113
1715385000	0.00640303	-0.000122	-1.87	0.00651407	0.00655543	0.00623333	1411726
1715298600	0.0065249	-7.5E-5	-1.14	0.00660483	0.00682456	0.00645115	882558
1715212200	0.00659966	0.00017094	2.66	0.00641639	0.00670628	0.00638318	889873
1715125800	0.00642872	0.00023009	3.71	0.00622881	0.00653585	0.00614828	959867
1715039400	0.00619863	0.0002096	3.50	0.00613517	0.00774811	0.00563205	1346549
1714953000	0.00598903	6.7E-5	1.13	0.00592045	0.00624493	0.00584407	401603
1714866600	0.00592205	-0.000133	-2.20	0.00604823	0.00612694	0.00570714	968640
1714780200	0.00605539	-4.3E-5	-0.71	0.00609831	0.00623909	0.00603149	1164161
1714693800	0.00609845	0.00028849	4.97	0.00580333	0.00632537	0.00570496	604491
1714607400	0.00580996	9.9E-5	1.73	0.00569128	0.00585448	0.00536437	1097576
1714521000	0.00571095	-0.000366	-6.02	0.00606412	0.0062326	0.00542707	855677
1714434600	0.00607697	-0.000552	-8.33	0.00613517	0.00772185	0.00583926	1378739
1714348200	0.00662886	-7.3E-5	-1.09	0.00670235	0.00676751	0.00659214	1090312
1714261800	0.00670214	-2.4E-5	-0.36	0.006733	0.00688793	0.00659283	984246
1714175400	0.00672608	0.00012737	1.93	0.0065944	0.0070942	0.0064584	441578
1714089000	0.00659871	-0.000173	-2.55	0.00678149	0.00678789	0.00633079	1055654
1714002600	0.00677138	-0.000343	-4.82	0.00712148	0.00724985	0.00664268	978226
1713916200	0.00711418	0.00010378	1.48	0.00700749	0.00712309	0.0069833	1029703
1713829800	0.0070104	-0.000167	-2.33	0.00613517	0.0078166	0.00583926	1341549
1713743400	0.00717693	0.00059005	8.96	0.00658283	0.00747223	0.00655925	1126261
1713657000	0.00658688	-0.000409	-5.85	0.00650723	0.00715146	0.00611673	421984
1713570600	0.00699586	0.00129138	22.64	0.00569465	0.00708352	0.00558209	1021604
1713484200	0.00570448	-0.000171	-2.91	0.00588923	0.00593096	0.00564988	1561242
1713397800	0.0058757	-0.000264	-4.30	0.00613517	0.00620304	0.00577679	1368014
1713311400	0.00613958	-0.000374	-5.74	0.00650342	0.00652543	0.00612484	1056161
1713225000	0.00651357	0.00019103	3.02	0.00806185	0.00823079	0.00649397	1297680
1713138600	0.00632254	0.00017491	2.85	0.00610628	0.00661841	0.00593409	653478
1713052200	0.00614763	-0.000501	-7.53	0.00661838	0.00851269	0.00614763	466984
1712965800	0.00664899	-0.000506	-7.07	0.00714762	0.00739696	0.00648216	114119
1712879400	0.00715481	-6.7E-5	-0.93	0.00721341	0.0072279	0.00702135	591155
1712793000	0.00722176	-0.000885	-10.92	0.00809758	0.00815938	0.00720108	243233
1712706600	0.00810627	5.3E-5	0.66	0.00806185	0.00823079	0.00787943	283224
1712620200	0.00805333	-0.000516	-6.02	0.00750116	0.00867852	0.00710329	1215588
1712533800	0.00856892	0.00063326	7.98	0.00791718	0.00857544	0.00789788	913999
1712447400	0.00793566	0.00032057	4.21	0.00755571	0.00800998	0.0075284	661855
1712361000	0.00761509	-0.000371	-4.65	0.00789342	0.00790544	0.00730382	488578
1712274600	0.00798655	0.00118429	17.41	0.00684163	0.00827967	0.00676395	777357
1712188200	0.00680226	-0.000114	-1.65	0.00673757	0.00689218	0.00657896	1080585
1712101800	0.00691601	-0.001133	-14.08	0.00802938	0.00802938	0.00691259	858103
1712015400	0.00804882	-7.4E-5	-0.91	0.00750116	0.00849228	0.00710329	1139691
1711929000	0.00812277	-0.000191	-2.30	0.0083145	0.0083593	0.00803779	232893
1711842600	0.00831391	-0.00044	-5.03	0.00870819	0.00884411	0.00819826	431302
1711756200	0.00875431	-1.4E-5	-0.16	0.00876298	0.00883435	0.00849327	659089
1711669800	0.00876798	-0.000945	-9.73	0.0097305	0.00986075	0.00749117	852749
1711583400	0.00971323	6.6E-5	0.68	0.00964989	0.00993231	0.00928475	820479
1711497000	0.0096476	-2.1E-5	-0.22	0.00967293	0.01198693	0.00916874	843087
1711410600	0.00966859	0.0009597	11.02	0.00750116	0.01189321	0.00710329	1212399
1711324200	0.00870889	5.5E-5	0.64	0.00866691	0.00870889	0.00785354	1022162
1711237800	0.0086543	0.00049372	6.05	0.00818946	0.00923114	0.00771364	900638
1711151400	0.00816058	-0.000221	-2.64	0.00839011	0.00840187	0.0077335	1039320
1711065000	0.00838178	-2.5E-5	-0.30	0.00838199	0.00875963	0.00796608	1136561
1710978600	0.00840637	0.00044169	5.55	0.00793011	0.01142762	0.00694177	1004296
1710892200	0.00796468	-0.000565	-6.62	0.00851481	0.00866271	0.00726327	1183508
1710805800	0.00852953	-0.000228	-2.60	0.00750116	0.01069203	0.00710329	753036
1710719400	0.00875765	0.00034485	4.10	0.00841165	0.00876377	0.00811534	1672831
1710633000	0.0084128	-0.000267	-3.08	0.00873006	0.00995202	0.00825097	1201083
1710546600	0.00867983	-0.001342	-13.39	0.00750116	0.01067037	0.00710329	1431686
1710460200	0.01002193	0.00016565	1.68	0.00992577	0.01086846	0.00963747	1021798
1710373800	0.00985628	-0.000872	-8.13	0.01053873	0.01068587	0.00972447	1093936
1710287400	0.01072831	0.00128636	13.62	0.00957279	0.01201484	0.00938701	913283
1710201000	0.00944195	0.00062226	7.06	0.00750116	0.00973396	0.00710329	1613879
1710114600	0.00881969	0.00059273	7.20	0.00821289	0.00928518	0.00821289	1423860
1710028200	0.00822696	-0.000377	-4.38	0.00860171	0.00893317	0.00822654	1517152
1709941800	0.00860361	-0.000167	-1.90	0.00883443	0.00899955	0.00831238	1531480