Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | Binance | 1895780.58 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,888,203.66 | 1718744854 | CYBER/USDT | https://www.binance.com/en/trade/CYBER_USDT | USDT | 1 | https://www.binance.com/en/trade/CYBER_USDT | 89.8316101142 | Recently |
| 8.677E-5 | Binance | 69579.09 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.15 | 1718744854 | CYBER/BTC | https://www.binance.com/en/trade/CYBER_BTC | BTC | 2 | https://www.binance.com/en/trade/CYBER_BTC | 3.29700691679 | Recently |
| 8.656E-5 | Upbit | 57398.5380199 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 5.08 | 1718744679 | CYBER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER | 2.71983115711 | Recently |
| 5.64 | Gate.io | 37577.9517004 | /cdn/crypto/logos/exchanges/GATE.png | $ 213,152.75 | 1718744094 | CYBER/USDT | https://gate.io/trade/CYBER_USDT | USDT | 4 | https://gate.io/trade/CYBER_USDT | 1.78063217951 | 13 minutes ago |
| 5.66 | DigiFinex | 20728.93 | /cdn/crypto/logos/exchanges/DGFX.png | $ 117,495.13 | 1718744485 | CYBER/USDT | https://www.digifinex.com/en-ww/trade/USDT/CYBER | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CYBER | 0.982240865578 | 6 minutes ago |
| 0.001645 | Binance | 11913.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 20.54 | 1718744854 | CYBER/ETH | https://www.binance.com/en/trade/CYBER_ETH | ETH | 6 | https://www.binance.com/en/trade/CYBER_ETH | 0.564530971943 | Recently |
| 5.64 | Kucoin | 10752.8691 | /cdn/crypto/logos/exchanges/KUCN.png | $ 60,405.17 | 1718744263 | CYBER/USDT | https://trade.kucoin.com/CYBER-USDT | USDT | 7 | https://trade.kucoin.com/CYBER-USDT | 0.509524970764 | 10 minutes ago |
| 5.65 | LBank | 6639.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37,693.66 | 1718744848 | CYBER/USDT | https://www.lbank.info/exchange/cyber/usdt | USDT | 8 | https://www.lbank.info/exchange/cyber/usdt | 0.31462282412 | Recently |
| 0.00346455 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718668922 | CYBER/ETH | https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9 | ETH | 9 | https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.96599833 | -2.34516355 | -29.4396691143 | 6.1558714 | 9.0795329 | 20115.8459465 | CX |
| 4 | 8.22597057 | -2.60513579 | -31.6696463698 | 6.1558714 | 9.77877182 | 28121.2682483 | CX |
| 12 | 13.06994571 | -7.44911093 | -56.9941994809 | 6.1558714 | 15.23500332 | 39826.0115618 | CX |
| 26 | 5.42821131 | 0.19262347 | 3.54856248218 | 5.31743188 | 15.23500332 | 79553.7559061 | CX |
| 52 | 4.66170309 | 0.95913169 | 20.5747056705 | 3.5310953 | 27.16392865 | 174183.665896 | CX |
| 156 | 4.66170309 | 0.95913169 | 20.5747056705 | 3.5310953 | 27.16392865 | 174183.665896 | CX |
| 260 | 4.66170309 | 0.95913169 | 20.5747056705 | 3.5310953 | 27.16392865 | 174183.665896 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718668200 | 6.16714621 | -0.89 | -12.55 | 8.76941754 | 9.0795329 | 6.1558714 | 54867 |
| 1718581800 | 7.05241489 | 0 | 0.07 | 7.0160251 | 7.15300777 | 6.88569659 | 10232 |
| 1718495400 | 7.04761256 | 0.03 | 0.38 | 7.10496033 | 7.28951373 | 6.98216638 | 4193 |
| 1718409000 | 7.02095175 | -0.32 | -4.36 | 7.33361431 | 7.55845988 | 6.80241352 | 28428 |
| 1718322600 | 7.34109553 | -0.45 | -5.82 | 7.83701429 | 7.85156899 | 7.25251877 | 14404 |
| 1718236200 | 7.7944612 | 0.27 | 3.65 | 7.5143687 | 8.01427575 | 7.33510978 | 12946 |
| 1718149800 | 7.52023715 | -0.38 | -4.77 | 7.96599833 | 7.96599833 | 7.33790511 | 15737 |
| 1718063400 | 7.89694248 | -0.34 | -4.16 | 8.76941754 | 9.0795329 | 7.85563101 | 35973 |
| 1717977000 | 8.23946156 | 0.15 | 1.81 | 8.16134282 | 8.36774048 | 7.99203338 | 17635 |
| 1717890600 | 8.09269362 | -0.26 | -3.14 | 8.32590033 | 8.6404034 | 8.02124541 | 34944 |
| 1717804200 | 8.35494221 | -1.02 | -10.89 | 9.3398646 | 9.35128469 | 7.58607062 | 26093 |
| 1717717800 | 9.37602127 | 0.16 | 1.70 | 9.16623862 | 9.41399931 | 9.10298195 | 9681 |
| 1717631400 | 9.21949031 | 0.11 | 1.17 | 8.76941754 | 9.2519765 | 8.68048382 | 35276 |
| 1717545000 | 9.11319466 | 0.27 | 3.02 | 8.86125943 | 9.31588304 | 8.73131541 | 32348 |
| 1717458600 | 8.8462744 | 0.07 | 0.76 | 8.76941754 | 9.0795329 | 8.62689508 | 20557 |
| 1717372200 | 8.77961567 | -0.1 | -1.13 | 8.88255431 | 9.03623038 | 8.63245355 | 11615 |
| 1717285800 | 8.87960824 | 0.09 | 0.99 | 8.70213609 | 9.03219039 | 8.70108539 | 7087 |
| 1717199400 | 8.79268217 | -0.09 | -1.04 | 8.8870912 | 9.06454091 | 8.64873327 | 37908 |
| 1717113000 | 8.8850918 | 0.13 | 1.43 | 8.75340067 | 8.98360242 | 8.30244757 | 30207 |
| 1717026600 | 8.75961353 | -0.44 | -4.73 | 9.06452733 | 9.40102796 | 8.71335415 | 32515 |
| 1716940200 | 9.19467783 | -0.05 | -0.49 | 9.24803043 | 9.43876645 | 8.80682874 | 18484 |
| 1716853800 | 9.23987564 | -0.32 | -3.36 | 8.68980778 | 9.59014859 | 8.60084191 | 9232 |
| 1716767400 | 9.56064752 | 0.75 | 8.56 | 8.81053471 | 9.62745902 | 8.72678459 | 26988 |
| 1716681000 | 8.80648466 | 0.08 | 0.88 | 8.7719296 | 9.18935339 | 8.6968136 | 21950 |
| 1716594600 | 8.72926524 | 0.11 | 1.26 | 8.62642166 | 9.08256548 | 8.56658093 | 17266 |
| 1716508200 | 8.62068309 | -0.84 | -8.86 | 9.41183132 | 9.77877182 | 8.49202759 | 62772 |
| 1716421800 | 9.45895846 | 0.48 | 5.35 | 8.98732096 | 9.63119909 | 8.87740602 | 62681 |
| 1716335400 | 8.97898263 | 0.77 | 9.36 | 8.22597057 | 9.12058709 | 8.19612585 | 95361 |
| 1716249000 | 8.2108414 | 0.8 | 10.79 | 8.68980778 | 8.96144316 | 7.34255191 | 16567 |
| 1716162600 | 7.41096355 | -0.49 | -6.17 | 7.87556864 | 7.90509644 | 7.34230123 | 15439 |
| 1716076200 | 7.89854413 | 0.29 | 3.76 | 7.60145025 | 7.95189569 | 7.54039786 | 22973 |
| 1715989800 | 7.61240942 | 0.23 | 3.10 | 7.35778703 | 7.91236956 | 7.19706769 | 62625 |
| 1715903400 | 7.38367836 | -0.46 | -5.88 | 7.82664537 | 7.87626762 | 7.29591768 | 53821 |
| 1715817000 | 7.8452453 | 0.53 | 7.25 | 7.33761545 | 8.21187033 | 7.33761545 | 181416 |
| 1715730600 | 7.31508061 | -0.24 | -3.17 | 7.55285566 | 7.68888516 | 7.0217084 | 50022 |
| 1715644200 | 7.5544921 | -0.21 | -2.71 | 8.68980778 | 8.96144316 | 7.53907213 | 30086 |
| 1715557800 | 7.76492745 | 0.04 | 0.48 | 7.73651731 | 8.06440556 | 7.65313841 | 38103 |
| 1715471400 | 7.72795428 | -0.18 | -2.23 | 7.90244868 | 8.03439193 | 7.71757328 | 15353 |
| 1715385000 | 7.90451117 | -0.38 | -4.63 | 8.27276362 | 8.36764787 | 7.69803712 | 23031 |
| 1715298600 | 8.28834804 | 0.21 | 2.63 | 8.07979881 | 8.37057049 | 7.89609096 | 8477 |
| 1715212200 | 8.0762361 | -0.27 | -3.19 | 8.35467293 | 8.38144447 | 7.87489092 | 28341 |
| 1715125800 | 8.34224414 | -0.27 | -3.15 | 8.61148621 | 8.76124745 | 8.27182045 | 4985 |
| 1715039400 | 8.61395242 | -0.16 | -1.82 | 8.68980778 | 9.08762044 | 8.59937193 | 9873 |
| 1714953000 | 8.77393562 | 0.13 | 1.53 | 8.66957603 | 8.91663359 | 8.43066847 | 8309 |
| 1714866600 | 8.64169722 | -0.13 | -1.52 | 8.85040415 | 8.88128307 | 8.61132331 | 9497 |
| 1714780200 | 8.77529943 | 0.43 | 5.09 | 8.424771 | 9.45100814 | 8.30280474 | 120021 |
| 1714693800 | 8.35012217 | -0.05 | -0.55 | 8.3687618 | 8.53038804 | 8.09868462 | 22203 |
| 1714607400 | 8.39659488 | 0.01 | 0.09 | 8.33984599 | 8.47368707 | 7.77440775 | 31841 |
| 1714521000 | 8.38868912 | -0.33 | -3.74 | 8.71511188 | 8.87595955 | 7.83403275 | 21669 |
| 1714434600 | 8.71470641 | 0.02 | 0.24 | 8.68980778 | 8.96144316 | 8.40270709 | 52976 |
| 1714348200 | 8.69393376 | -0.3 | -3.33 | 8.97587234 | 9.12636272 | 8.68292819 | 13996 |
| 1714261800 | 8.99300162 | 0.27 | 3.06 | 8.71934201 | 9.08742433 | 8.39435569 | 22337 |
| 1714175400 | 8.72601414 | -0.33 | -3.60 | 9.08008215 | 9.10361988 | 8.67038134 | 15514 |
| 1714089000 | 9.05165276 | 0.12 | 1.29 | 8.94914138 | 9.23531816 | 8.57534508 | 18835 |
| 1714002600 | 8.935998 | -0.19 | -2.05 | 9.12281862 | 9.66560561 | 8.8187308 | 25815 |
| 1713916200 | 9.1230899 | -0.07 | -0.73 | 9.2184897 | 9.28812715 | 8.96900696 | 21683 |
| 1713829800 | 9.19021208 | 0.1 | 1.12 | 8.68980778 | 9.390069 | 8.60084191 | 24845 |
| 1713743400 | 9.08814846 | -0.33 | -3.46 | 9.4235466 | 9.45102016 | 8.9052001 | 33295 |
| 1713657000 | 9.41368471 | 0.6 | 6.87 | 8.68980778 | 9.50023473 | 8.60084191 | 14841 |
| 1713570600 | 8.8087016 | 0.17 | 2.00 | 8.61828712 | 9.05644992 | 7.9598471 | 32789 |
| 1713484200 | 8.63603801 | 0.38 | 4.58 | 8.25236743 | 8.77005488 | 8.03821431 | 26215 |
| 1713397800 | 8.25790599 | -0.29 | -3.38 | 8.52508397 | 8.61738493 | 7.97453427 | 39555 |
| 1713311400 | 8.54682798 | 0.25 | 2.96 | 8.2920433 | 8.5915935 | 7.9871104 | 42462 |
| 1713225000 | 8.3009709 | -0.79 | -8.73 | 13.19564934 | 13.5749008 | 7.94483926 | 41888 |
| 1713138600 | 9.0950529 | 0.84 | 10.19 | 8.23936894 | 9.14591801 | 7.84574294 | 77293 |
| 1713052200 | 8.25418368 | -2.23 | -21.25 | 10.38038348 | 10.38038348 | 7.10990848 | 251174 |
| 1712965800 | 10.48085077 | -2.93 | -21.84 | 13.39762233 | 13.62793087 | 10.12299287 | 154657 |
| 1712879400 | 13.40867939 | -0.34 | -2.45 | 13.72520476 | 14.00291158 | 13.34239688 | 19685 |
| 1712793000 | 13.74523254 | -0.02 | -0.15 | 13.71586381 | 14.15674932 | 13.12676876 | 23438 |
| 1712706600 | 13.76634638 | -0.38 | -2.66 | 14.27973034 | 14.68308609 | 13.56972606 | 41064 |
| 1712620200 | 14.14255745 | 0.07 | 0.51 | 13.19564934 | 14.54745745 | 13.03580292 | 57147 |
| 1712533800 | 14.07093992 | 0.44 | 3.25 | 13.55154438 | 14.52144492 | 13.55154438 | 27807 |
| 1712447400 | 13.62769522 | 0.17 | 1.28 | 13.36364379 | 14.23079126 | 13.18306191 | 33392 |
| 1712361000 | 13.4555317 | 0.3 | 2.24 | 13.19564934 | 13.72086371 | 12.51813897 | 35522 |
| 1712274600 | 13.16051412 | -0.01 | -0.05 | 13.06223472 | 13.80918176 | 12.63739692 | 37035 |
| 1712188200 | 13.16723282 | 0.58 | 4.60 | 12.49100343 | 13.9818546 | 12.12014748 | 57971 |
| 1712101800 | 12.58864274 | -0.99 | -7.31 | 13.54064492 | 13.54064492 | 12.37954143 | 43692 |
| 1712015400 | 13.58197594 | -0.74 | -5.19 | 7.18552007 | 14.5771353 | 7.18103373 | 53060 |
| 1711929000 | 14.3251695 | 0.39 | 2.81 | 13.9017436 | 14.73669466 | 13.78151261 | 40879 |
| 1711842600 | 13.93344263 | -0.46 | -3.18 | 14.18663667 | 14.33053101 | 13.77229451 | 70964 |
| 1711756200 | 14.39070935 | 1.56 | 12.19 | 12.82967031 | 15.00030234 | 12.57447177 | 125712 |
| 1711669800 | 12.82757039 | -0.13 | -1.02 | 13.03309379 | 13.31457188 | 12.74699844 | 58749 |
| 1711583400 | 12.95967847 | -0.73 | -5.36 | 13.73097468 | 15.23500332 | 12.65339098 | 86794 |
| 1711497000 | 13.69404522 | 0.49 | 3.70 | 13.06994571 | 14.5677718 | 13.06664923 | 60225 |
| 1711410600 | 13.20516764 | 0.34 | 2.65 | 7.18552007 | 13.58386903 | 7.18103373 | 72565 |
| 1711324200 | 12.86387326 | 0.35 | 2.77 | 12.45157716 | 13.09666674 | 11.97860691 | 43204 |
| 1711237800 | 12.517551 | 0.46 | 3.83 | 12.242034 | 12.82168683 | 11.85397994 | 37706 |
| 1711151400 | 12.05600039 | -1.56 | -11.49 | 13.58646632 | 14.01244881 | 11.8697629 | 107815 |
| 1711065000 | 13.62029826 | 1.22 | 9.81 | 12.34338222 | 14.1396696 | 12.31154118 | 240989 |
| 1710978600 | 12.40365677 | 0.46 | 3.86 | 11.93647161 | 12.54733426 | 10.71333726 | 164548 |
| 1710892200 | 11.94270336 | -0.29 | -2.41 | 12.54418061 | 13.36223543 | 11.35316094 | 356141 |
| 1710805800 | 12.23753344 | 1.35 | 12.43 | 7.18552007 | 13.12626005 | 7.18103373 | 331581 |
| 1710719400 | 10.88436936 | 0.67 | 6.61 | 10.35872572 | 11.07813287 | 9.83703683 | 52861 |
| 1710633000 | 10.20953933 | -0.8 | -7.26 | 11.05175635 | 11.72336274 | 9.92240145 | 112641 |
|
CYBER/BTC 0.00008677 BTC
-6.66%
|
CYBER/EUR 5.24 €
-8.98%
|
|
CYBER/USD $ 5.62
-9.06%
|
CYBER/GBP £ 4.43
-8.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
