We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.45E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | CXO/ETH | https://trade.kucoin.com/CXO-ETH | ETH | 1 | https://trade.kucoin.com/CXO-ETH | 0 | 17 hours ago |
| 4.2E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | CXO/BTC | https://trade.kucoin.com/CXO-BTC | BTC | 2 | https://trade.kucoin.com/CXO-BTC | 0 | 17 hours ago |
| 3.228E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | CXO/ETH | https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143 | ETH | 3 | https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.11067021 | 0.17339104 | 156.673634215 | 0.08985792 | 0.12930884 | 2090.8998 | CX |
| 156 | 0.34035719 | -0.05629594 | -16.5402529031 | 0.05508 | 0.51812881 | 243330.360589 | CX |
| 260 | 0.00984389 | 0.27421736 | 2785.6605468 | 0.00428419 | 0.51812881 | 350996.450848 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.28335199 | -0.003705 | -1.29 | 0.2871214 | 0.28962393 | 0.2798292 | 0 |
| 1717113000 | 0.28705681 | 0.00311472 | 1.10 | 0.28385023 | 0.29202196 | 0.28186746 | 0 |
| 1717026600 | 0.28394209 | -0.003199 | -1.11 | 0.28689536 | 0.28913707 | 0.28181752 | 0 |
| 1716940200 | 0.2871414 | -0.004053 | -1.39 | 0.29145139 | 0.29185716 | 0.28237742 | 0 |
| 1716853800 | 0.2911944 | 0.00353254 | 1.23 | 0.24459846 | 0.29648043 | 0.23901444 | 0 |
| 1716767400 | 0.28766186 | -0.003118 | -1.07 | 0.29091388 | 0.29176442 | 0.28659418 | 0 |
| 1716681000 | 0.29078015 | 0.00277612 | 0.96 | 0.28782894 | 0.29210063 | 0.28775397 | 0 |
| 1716594600 | 0.28800403 | 0.00293302 | 1.03 | 0.28528323 | 0.2906342 | 0.27991181 | 0 |
| 1716508200 | 0.28507101 | -0.005208 | -1.79 | 0.29023268 | 0.29408131 | 0.27936258 | 0 |
| 1716421800 | 0.2902793 | -0.004436 | -1.51 | 0.29455129 | 0.29648871 | 0.2897249 | 0 |
| 1716335400 | 0.29471496 | -0.005081 | -1.69 | 0.30008752 | 0.30170859 | 0.29075655 | 0 |
| 1716249000 | 0.299796 | 0.02163651 | 7.78 | 0.24459846 | 0.30030651 | 0.23901444 | 0 |
| 1716162600 | 0.27815949 | -0.003285 | -1.17 | 0.28115077 | 0.28420791 | 0.27704426 | 0 |
| 1716076200 | 0.28144468 | 0.0002475 | 0.09 | 0.28128714 | 0.28301607 | 0.279993 | 0 |
| 1715989800 | 0.28119718 | 0.00705071 | 2.57 | 0.27427625 | 0.28334695 | 0.27368523 | 0 |
| 1715903400 | 0.27414647 | -0.004454 | -1.60 | 0.2782925 | 0.28012807 | 0.27133524 | 0 |
| 1715817000 | 0.27860007 | 0.02000788 | 7.74 | 0.25849677 | 0.27894073 | 0.25756239 | 0 |
| 1715730600 | 0.25859219 | -0.005507 | -2.09 | 0.26419583 | 0.26493797 | 0.25668531 | 0 |
| 1715644200 | 0.2640991 | 0.00590343 | 2.29 | 0.24459846 | 0.26648546 | 0.23901444 | 0 |
| 1715557800 | 0.25819567 | 0.00288687 | 1.13 | 0.25557159 | 0.25954572 | 0.25457296 | 0 |
| 1715471400 | 0.2553088 | -0.000599 | -0.23 | 0.25548675 | 0.25803031 | 0.2541063 | 0 |
| 1715385000 | 0.25590801 | -0.008795 | -3.32 | 0.26422515 | 0.26657383 | 0.25301035 | 0 |
| 1715298600 | 0.26470277 | 0.00782893 | 3.05 | 0.25698716 | 0.26619293 | 0.254751 | 0 |
| 1715212200 | 0.25687384 | -0.005539 | -2.11 | 0.26180427 | 0.26463519 | 0.25568184 | 0 |
| 1715125800 | 0.26241331 | -0.002962 | -1.12 | 0.26529921 | 0.27035857 | 0.26152329 | 0 |
| 1715039400 | 0.26537519 | -0.00345 | -1.28 | 0.24459846 | 0.27417574 | 0.23901444 | 0 |
| 1714953000 | 0.26882499 | 0.00052866 | 0.20 | 0.26834858 | 0.27119366 | 0.26444817 | 0 |
| 1714866600 | 0.26829633 | 0.00398009 | 1.51 | 0.26413485 | 0.27062943 | 0.26286472 | 0 |
| 1714780200 | 0.26431624 | 0.01587112 | 6.39 | 0.24830904 | 0.2660112 | 0.24707823 | 0 |
| 1714693800 | 0.24844512 | 0.00298192 | 1.21 | 0.24459846 | 0.25035771 | 0.23901444 | 0 |
| 1714607400 | 0.2454632 | -0.010085 | -3.95 | 0.25463327 | 0.25487196 | 0.23736392 | 0 |
| 1714521000 | 0.25554866 | -0.012557 | -4.68 | 0.268118 | 0.27165364 | 0.24821227 | 0 |
| 1714434600 | 0.26810553 | 0.00350755 | 1.33 | 0.25738855 | 0.2695896 | 0.25556088 | 0 |
| 1714348200 | 0.26459798 | -0.001937 | -0.73 | 0.26632754 | 0.26993467 | 0.2636051 | 0 |
| 1714261800 | 0.26653452 | -0.001409 | -0.53 | 0.26773824 | 0.26836677 | 0.26251894 | 0 |
| 1714175400 | 0.26794311 | -0.002891 | -1.07 | 0.27083548 | 0.27203891 | 0.26607 | 0 |
| 1714089000 | 0.2708338 | 0.0011938 | 0.44 | 0.26993962 | 0.27408969 | 0.26374521 | 0 |
| 1714002600 | 0.26964 | -0.009171 | -3.29 | 0.27892435 | 0.28171705 | 0.26697959 | 0 |
| 1713916200 | 0.27881086 | -0.002051 | -0.73 | 0.28056273 | 0.28221996 | 0.27664753 | 0 |
| 1713829800 | 0.28086219 | 0.00790579 | 2.90 | 0.25738855 | 0.28244995 | 0.25556088 | 0 |
| 1713743400 | 0.2729564 | 0.00032176 | 0.12 | 0.272076 | 0.27589153 | 0.26995193 | 0 |
| 1713657000 | 0.27263464 | 0.00362754 | 1.35 | 0.26806605 | 0.27487252 | 0.26566776 | 0 |
| 1713570600 | 0.2690071 | 0.00224709 | 0.84 | 0.2662117 | 0.2750853 | 0.2503284 | 0 |
| 1713484200 | 0.26676001 | 0.00919871 | 3.57 | 0.25738855 | 0.26935204 | 0.25556088 | 0 |
| 1713397800 | 0.2575613 | -0.010065 | -3.76 | 0.26814463 | 0.27072309 | 0.2514382 | 0 |
| 1713311400 | 0.26762601 | 0.00118293 | 0.44 | 0.26638046 | 0.26998532 | 0.25924054 | 0 |
| 1713225000 | 0.26644308 | -0.009882 | -3.58 | 0.28780042 | 0.28860304 | 0.26179448 | 0 |
| 1713138600 | 0.27632539 | 0.00548499 | 2.03 | 0.27014324 | 0.27656176 | 0.2611103 | 0 |
| 1713052200 | 0.2708404 | -0.011101 | -3.94 | 0.28180215 | 0.28536832 | 0.25872827 | 0 |
| 1712965800 | 0.2819418 | -0.012354 | -4.20 | 0.2940378 | 0.29902105 | 0.2773176 | 0 |
| 1712879400 | 0.29429584 | -0.002044 | -0.69 | 0.29634927 | 0.2992833 | 0.29218723 | 0 |
| 1712793000 | 0.2963399 | 0.0057939 | 1.99 | 0.29028283 | 0.29857359 | 0.28367791 | 0 |
| 1712706600 | 0.290546 | -0.010634 | -3.53 | 0.3007465 | 0.30133462 | 0.28677146 | 0 |
| 1712620200 | 0.30118011 | 0.00955442 | 3.28 | 0.28780042 | 0.30526293 | 0.28511364 | 0 |
| 1712533800 | 0.29162569 | 0.00201217 | 0.69 | 0.28940095 | 0.29506911 | 0.28939625 | 0 |
| 1712447400 | 0.28961352 | 0.00404893 | 1.42 | 0.28465008 | 0.29228913 | 0.28350147 | 0 |
| 1712361000 | 0.28556459 | -0.001947 | -0.68 | 0.28780042 | 0.28860304 | 0.27726581 | 0 |
| 1712274600 | 0.28751188 | 0.00972216 | 3.50 | 0.27749815 | 0.29106982 | 0.27348035 | 0 |
| 1712188200 | 0.27778972 | 0.00281417 | 1.02 | 0.27508895 | 0.28111129 | 0.2713032 | 0 |
| 1712101800 | 0.27497555 | -0.018492 | -6.30 | 0.29257489 | 0.29257489 | 0.27125334 | 0 |
| 1712015400 | 0.29346794 | -0.005864 | -1.96 | 0.19057327 | 0.29426384 | 0.19010451 | 0 |
| 1711929000 | 0.2993319 | 0.00674424 | 2.31 | 0.29287381 | 0.29954513 | 0.29282643 | 0 |
| 1711842600 | 0.29258766 | -0.000986 | -0.34 | 0.29338654 | 0.29545038 | 0.2923116 | 0 |
| 1711756200 | 0.29357382 | -0.003623 | -1.22 | 0.29722883 | 0.29790448 | 0.29023793 | 0 |
| 1711669800 | 0.29719657 | 0.00641902 | 2.21 | 0.29191016 | 0.30075931 | 0.28959625 | 0 |
| 1711583400 | 0.29077755 | -0.003221 | -1.10 | 0.29401016 | 0.30111971 | 0.28719604 | 0 |
| 1711497000 | 0.29399882 | 0.00030202 | 0.10 | 0.2930794 | 0.30051642 | 0.29154762 | 0 |
| 1711410600 | 0.2936968 | 0.01088552 | 3.85 | 0.19057327 | 0.29904999 | 0.19010451 | 0 |
| 1711324200 | 0.28281128 | 0.01252331 | 4.63 | 0.26914015 | 0.283805 | 0.26813488 | 0 |
| 1711237800 | 0.27028797 | 0.00385703 | 1.45 | 0.26766902 | 0.27668344 | 0.26476564 | 0 |
| 1711151400 | 0.26643094 | -0.008555 | -3.11 | 0.27510924 | 0.27986317 | 0.26170418 | 0 |
| 1711065000 | 0.27498559 | -0.009875 | -3.47 | 0.28530188 | 0.28643353 | 0.27149005 | 0 |
| 1710978600 | 0.28486088 | 0.02361425 | 9.04 | 0.26100156 | 0.28605855 | 0.25557205 | 0 |
| 1710892200 | 0.26124663 | -0.02341 | -8.22 | 0.28438712 | 0.2860948 | 0.2585016 | 0 |
| 1710805800 | 0.28465684 | -0.002476 | -0.86 | 0.19057327 | 0.2883145 | 0.19010451 | 0 |
| 1710719400 | 0.28713241 | 0.0131909 | 4.82 | 0.27569005 | 0.28906844 | 0.27125082 | 0 |
| 1710633000 | 0.27394151 | -0.018503 | -6.33 | 0.29215368 | 0.294 | 0.27309361 | 0 |
| 1710546600 | 0.29244444 | -0.007721 | -2.57 | 0.19057327 | 0.29618618 | 0.19010451 | 0 |
| 1710460200 | 0.30016555 | -0.006939 | -2.26 | 0.30681646 | 0.3098917 | 0.28822735 | 0 |
| 1710373800 | 0.3071045 | 0.00691702 | 2.30 | 0.299886 | 0.30957192 | 0.29961666 | 0 |
| 1710287400 | 0.30018748 | -0.002874 | -0.95 | 0.30376777 | 0.30647891 | 0.29080359 | 0 |
| 1710201000 | 0.30306171 | 0.01308132 | 4.51 | 0.19057327 | 0.30617722 | 0.19010451 | 0 |
| 1710114600 | 0.28998039 | 0.0022145 | 0.77 | 0.28764388 | 0.29396892 | 0.28679998 | 0 |
| 1710028200 | 0.28776589 | 0.0008589 | 0.30 | 0.28691489 | 0.2884675 | 0.285831 | 0 |
| 1709941800 | 0.28690699 | 0.00514949 | 1.83 | 0.28134363 | 0.29415057 | 0.27920726 | 0 |
| 1709855400 | 0.2817575 | 0.00418328 | 1.51 | 0.27712162 | 0.285873 | 0.27612652 | 0 |
| 1709769000 | 0.27757422 | 0.00727865 | 2.69 | 0.26766999 | 0.28392 | 0.26395034 | 0 |
| 1709682600 | 0.27029557 | -0.014486 | -5.09 | 0.28687533 | 0.29005006 | 0.25490085 | 0 |
| 1709596200 | 0.28478179 | 0.02022636 | 7.65 | 0.19057327 | 0.28762188 | 0.19010451 | 0 |
| 1709509800 | 0.26455543 | 0.00403099 | 1.55 | 0.26039886 | 0.26565537 | 0.25822339 | 0 |
| 1709423400 | 0.26052444 | -0.002155 | -0.82 | 0.2624044 | 0.2624044 | 0.25887817 | 0 |
| 1709337000 | 0.26267938 | 0.00459577 | 1.78 | 0.25703332 | 0.26523 | 0.25541002 | 0 |
|
CXO/BTC 0.00000420 BTC
+0.00%
|
CXO/EUR 0.262090 €
+0.26%
|
|
CXO/USD $ 0.284061
+0.23%
|
CXO/GBP £ 0.222872
+0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
