We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3909 | Binance | 230914.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 89,831.92 | 1717213450 | CVP/USDT | https://www.binance.com/en/trade/CVP_USDT | USDT | 1 | https://www.binance.com/en/trade/CVP_USDT | 86.4988323856 | Recently |
| 0.3905 | Gate.io | 12987.8296388 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,048.34 | 1717212110 | CVP/USDT | https://gate.io/trade/CVP_USDT | USDT | 2 | https://gate.io/trade/CVP_USDT | 4.86514526152 | 22 minutes ago |
| 0.3904 | HTX | 10231.2786 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,974.35 | 1717213438 | CVP/USDT | https://www.huobi.com/en-us/exchange/cvp_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/cvp_usdt | 3.83256155836 | Recently |
| 0.390901 | LATOKEN | 8780.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,419.03 | 1717212978 | CVP/USDT | https://exchange.latoken.com/exchange/CVP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CVP-USDT | 3.28913680862 | 8 minutes ago |
| 0.00010341 | Gate.io | 4042.58884167 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.417124 | 1717212110 | CVP/ETH | https://gate.io/trade/CVP_ETH | ETH | 5 | https://gate.io/trade/CVP_ETH | 1.51432398594 | 22 minutes ago |
| 5.16E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717201810 | CVP/BTC | https://hitbtc.com/CVP-to-BTC | BTC | 6 | https://hitbtc.com/CVP-to-BTC | 0 | 3 hours ago |
| 0.3826 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717200121 | CVP/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/CVP | 0 | 4 hours ago |
| 1.22 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | CVP/USDT | https://www.lbank.info/exchange/cvp/usdt | USDT | 8 | https://www.lbank.info/exchange/cvp/usdt | 0 | 4 hours ago |
| 0.38906 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200121 | CVP/USD | https://hitbtc.com/CVP-to-USD | USD | 9 | https://hitbtc.com/CVP-to-USD | 0 | 4 hours ago |
| 0.00027198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | CVP/ETH | https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 10 | https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | 4 hours ago |
| 2.252E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | CVP/BTC | https://www.huobi.com/en-us/exchange/cvp_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/cvp_btc | 0 | 4 hours ago |
| 0.3754 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717200129 | CVP/USDT | https://www.okx.com/trade-spot/CVP-USDT | USDT | 12 | https://www.okx.com/trade-spot/CVP-USDT | 0 | 4 hours ago |
| 0.000249 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | CVP/ETH | https://www.huobi.com/en-us/exchange/cvp_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/cvp_eth | 0 | 4 hours ago |
| 0.8283 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717200126 | CVP/USDT | https://www.bibox.com/en/exchange/basic/CVP_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CVP_USDT | 0 | 4 hours ago |
| 0.00010228 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200120 | CVP/ETH | https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 15 | https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | 4 hours ago |
| 0.3076 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177871 | CVP/USDT | https://poloniex.com/exchange#USDT_CVP | USDT | 16 | https://poloniex.com/exchange#USDT_CVP | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.38286054 | 0.14134733 | 10.2213727206 | 0.19855411 | 1.39095108 | 4627.19171707 | CX |
| 260 | 1.99532074 | -0.47111287 | -23.6108842331 | 0.19855411 | 98.25914 | 21653.9149701 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.51930639 | -0.02 | -1.29 | 1.53951764 | 1.55293596 | 1.50041752 | 0 |
| 1717113000 | 1.53917128 | 0.02 | 1.10 | 1.52197794 | 1.56579398 | 1.51134647 | 0 |
| 1717026600 | 1.52247045 | -0.02 | -1.11 | 1.53830561 | 1.55032544 | 1.51107871 | 0 |
| 1716940200 | 1.53962484 | -0.02 | -1.39 | 1.56273463 | 1.56491029 | 1.51408085 | 0 |
| 1716853800 | 1.56135664 | 0.02 | 1.23 | 1.33140942 | 1.58969986 | 1.32480993 | 0 |
| 1716767400 | 1.54241551 | -0.02 | -1.07 | 1.55985252 | 1.56441305 | 1.5366907 | 0 |
| 1716681000 | 1.55913549 | 0.01 | 0.96 | 1.54331136 | 1.56621578 | 1.54290938 | 0 |
| 1716594600 | 1.54425022 | 0.02 | 1.03 | 1.52966154 | 1.55835292 | 1.50086048 | 0 |
| 1716508200 | 1.5285236 | -0.03 | -1.79 | 1.55620001 | 1.57683598 | 1.49791554 | 0 |
| 1716421800 | 1.55644998 | -0.02 | -1.51 | 1.57935597 | 1.58974422 | 1.55347734 | 0 |
| 1716335400 | 1.58023357 | -0.03 | -1.69 | 1.60904071 | 1.61773275 | 1.55900893 | 0 |
| 1716249000 | 1.6074776 | 0.12 | 7.78 | 1.33140942 | 1.6102149 | 1.32480993 | 0 |
| 1716162600 | 1.49146469 | -0.02 | -1.17 | 1.50750366 | 1.52389574 | 1.48548495 | 0 |
| 1716076200 | 1.50907961 | 0 | 0.09 | 1.50823488 | 1.51750524 | 1.5012958 | 0 |
| 1715989800 | 1.5077525 | 0.04 | 2.57 | 1.47064315 | 1.51927937 | 1.46747413 | 0 |
| 1715903400 | 1.46994728 | -0.02 | -1.60 | 1.4921779 | 1.50202004 | 1.45487374 | 0 |
| 1715817000 | 1.49382704 | 0.11 | 7.74 | 1.38603506 | 1.49565363 | 1.38102503 | 0 |
| 1715730600 | 1.38654671 | -0.03 | -2.09 | 1.4165929 | 1.42057218 | 1.37632218 | 0 |
| 1715644200 | 1.41607426 | 0.03 | 2.29 | 1.33140942 | 1.42886967 | 1.32480993 | 0 |
| 1715557800 | 1.3844206 | 0.02 | 1.13 | 1.37035055 | 1.39165943 | 1.36499597 | 0 |
| 1715471400 | 1.36894148 | -0 | -0.23 | 1.36989565 | 1.38353399 | 1.36249378 | 0 |
| 1715385000 | 1.3721544 | -0.05 | -3.32 | 1.41675009 | 1.42934349 | 1.35661741 | 0 |
| 1715298600 | 1.41931106 | 0.04 | 3.05 | 1.37794069 | 1.42730116 | 1.3659506 | 0 |
| 1715212200 | 1.3773331 | -0.03 | -2.11 | 1.40376956 | 1.41894871 | 1.3709417 | 0 |
| 1715125800 | 1.40703518 | -0.02 | -1.12 | 1.42250912 | 1.44963694 | 1.40226297 | 0 |
| 1715039400 | 1.42291651 | -0.02 | -1.28 | 1.33140942 | 1.47010424 | 1.32480993 | 0 |
| 1714953000 | 1.44141399 | 0 | 0.20 | 1.43885955 | 1.45411459 | 1.4179459 | 0 |
| 1714866600 | 1.4385794 | 0.02 | 1.51 | 1.41626591 | 1.45108926 | 1.40945563 | 0 |
| 1714780200 | 1.41723854 | 0.09 | 6.39 | 1.33140942 | 1.42632672 | 1.32480993 | 0 |
| 1714693800 | 1.33213907 | 0.02 | 1.21 | 1.31151367 | 1.34239422 | 1.28157266 | 0 |
| 1714607400 | 1.31615032 | -0.05 | -3.95 | 1.36531936 | 1.36659917 | 1.27272275 | 0 |
| 1714521000 | 1.37022759 | -0.07 | -4.68 | 1.4376232 | 1.45658098 | 1.33089056 | 0 |
| 1714434600 | 1.43755631 | 0.02 | 1.33 | 1.46239993 | 1.47820424 | 1.39200624 | 0 |
| 1714348200 | 1.41874919 | -0.01 | -0.73 | 1.42802292 | 1.447364 | 1.41342546 | 0 |
| 1714261800 | 1.42913271 | -0.01 | -0.53 | 1.43558694 | 1.43895706 | 1.40760156 | 0 |
| 1714175400 | 1.43668546 | -0.02 | -1.07 | 1.45219409 | 1.45864674 | 1.426642 | 0 |
| 1714089000 | 1.45218508 | 0.01 | 0.44 | 1.44739057 | 1.46964281 | 1.41417672 | 0 |
| 1714002600 | 1.445784 | -0.05 | -3.29 | 1.49556581 | 1.51054003 | 1.43151915 | 0 |
| 1713916200 | 1.49495732 | -0.01 | -0.73 | 1.50435063 | 1.51323657 | 1.48335771 | 0 |
| 1713829800 | 1.50595631 | 0.04 | 2.90 | 1.46239993 | 1.51446977 | 1.45646478 | 0 |
| 1713743400 | 1.46356624 | 0 | 0.12 | 1.4588456 | 1.47930411 | 1.44745656 | 0 |
| 1713657000 | 1.46184098 | 0.02 | 1.35 | 1.43734463 | 1.47384031 | 1.42448525 | 0 |
| 1713570600 | 1.44239046 | 0.01 | 0.84 | 1.42740182 | 1.47498118 | 1.34223704 | 0 |
| 1713484200 | 1.43034181 | 0.05 | 3.57 | 1.38009293 | 1.44424002 | 1.37029313 | 0 |
| 1713397800 | 1.38101918 | -0.05 | -3.76 | 1.43776597 | 1.45159145 | 1.34818772 | 0 |
| 1713311400 | 1.4349852 | 0.01 | 0.44 | 1.42830667 | 1.44763559 | 1.39002312 | 0 |
| 1713225000 | 1.42864245 | -0.05 | -3.58 | 1.44848234 | 1.5053807 | 1.40004858 | 0 |
| 1713138600 | 1.48163043 | 0.03 | 2.03 | 1.44848234 | 1.48289786 | 1.40004858 | 0 |
| 1713052200 | 1.45222044 | -0.06 | -3.94 | 1.51099629 | 1.53011779 | 1.38727636 | 0 |
| 1712965800 | 1.51174508 | -0.07 | -4.20 | 1.57660268 | 1.60332243 | 1.48695056 | 0 |
| 1712879400 | 1.5779863 | -0.01 | -0.69 | 1.58899656 | 1.60472858 | 1.56668014 | 0 |
| 1712793000 | 1.58894634 | 0.03 | 1.99 | 1.55646889 | 1.60092315 | 1.52105394 | 0 |
| 1712706600 | 1.55788 | -0.06 | -3.53 | 1.6125741 | 1.61572757 | 1.53764127 | 0 |
| 1712620200 | 1.61489906 | 0.05 | 3.28 | 1.54315845 | 1.63679075 | 1.52875218 | 0 |
| 1712533800 | 1.56366921 | 0.01 | 0.69 | 1.55174037 | 1.58213246 | 1.55171515 | 0 |
| 1712447400 | 1.55288011 | 0.02 | 1.42 | 1.52626665 | 1.56722647 | 1.52010788 | 0 |
| 1712361000 | 1.53117015 | -0.01 | -0.68 | 1.54315845 | 1.54746202 | 1.48667288 | 0 |
| 1712274600 | 1.54161132 | 0.05 | 3.50 | 1.48791869 | 1.56068869 | 1.46637561 | 0 |
| 1712188200 | 1.48948203 | 0.02 | 1.02 | 1.47500077 | 1.50729197 | 1.45470192 | 0 |
| 1712101800 | 1.47439273 | -0.1 | -6.30 | 1.56875873 | 1.56875873 | 1.4544346 | 0 |
| 1712015400 | 1.57354716 | -0.03 | -1.96 | 1.57645449 | 1.61457522 | 1.53621981 | 0 |
| 1711929000 | 1.60498914 | 0.04 | 2.31 | 1.57036148 | 1.60613248 | 1.57010746 | 0 |
| 1711842600 | 1.56882719 | -0.01 | -0.34 | 1.57311072 | 1.58417683 | 1.56734696 | 0 |
| 1711756200 | 1.57411489 | -0.02 | -1.22 | 1.5937127 | 1.59733549 | 1.55622816 | 0 |
| 1711669800 | 1.59353974 | 0.03 | 2.21 | 1.56519449 | 1.61264278 | 1.55278755 | 0 |
| 1711583400 | 1.55912153 | -0.02 | -1.10 | 1.57645449 | 1.61457522 | 1.53991782 | 0 |
| 1711497000 | 1.57639369 | 0 | 0.10 | 1.57146384 | 1.61134045 | 1.56325057 | 0 |
| 1711410600 | 1.57477428 | 0.06 | 3.85 | 1.43522099 | 1.61715444 | 1.42931489 | 0 |
| 1711324200 | 1.51640717 | 0.07 | 4.63 | 1.44310389 | 1.5217354 | 1.43771373 | 0 |
| 1711237800 | 1.44925838 | 0.02 | 1.45 | 1.43521581 | 1.48355026 | 1.41964818 | 0 |
| 1711151400 | 1.42857736 | -0.05 | -3.11 | 1.47510954 | 1.5005997 | 1.40323291 | 0 |
| 1711065000 | 1.47444655 | -0.05 | -3.47 | 1.52976153 | 1.53582931 | 1.45570383 | 0 |
| 1710978600 | 1.52739693 | 0.13 | 9.04 | 1.39946553 | 1.53381873 | 1.37035303 | 0 |
| 1710892200 | 1.40077958 | -0.13 | -8.22 | 1.52485667 | 1.53401308 | 1.38606096 | 0 |
| 1710805800 | 1.5263029 | -0.01 | -0.86 | 1.43522099 | 1.61715444 | 1.42931489 | 0 |
| 1710719400 | 1.53957664 | 0.07 | 4.82 | 1.47822383 | 1.54995746 | 1.45442109 | 0 |
| 1710633000 | 1.4688483 | -0.1 | -6.33 | 1.5665002 | 1.5764 | 1.46430197 | 0 |
| 1710546600 | 1.56805926 | -0.04 | -2.57 | 1.43522099 | 1.61715444 | 1.42931489 | 0 |
| 1710460200 | 1.60945913 | -0.04 | -2.26 | 1.64512068 | 1.66160982 | 1.54544761 | 0 |
| 1710373800 | 1.6466651 | 0.04 | 2.30 | 1.6079602 | 1.65989515 | 1.60651599 | 0 |
| 1710287400 | 1.60957668 | -0.02 | -0.95 | 1.62877386 | 1.64331074 | 1.55926115 | 0 |
| 1710201000 | 1.62498802 | 0.07 | 4.51 | 1.43522099 | 1.64169313 | 1.42931489 | 0 |
| 1710114600 | 1.55484723 | 0.01 | 0.77 | 1.54231913 | 1.57623335 | 1.53779418 | 0 |
| 1710028200 | 1.54297333 | 0 | 0.30 | 1.53841033 | 1.5467353 | 1.5325986 | 0 |
| 1709941800 | 1.53836799 | 0.03 | 1.83 | 1.50853778 | 1.57720734 | 1.49708275 | 0 |
| 1709855400 | 1.5107569 | 0.02 | 1.51 | 1.48589977 | 1.5328238 | 1.48056411 | 0 |
| 1709769000 | 1.48832653 | 0.04 | 2.69 | 1.43522099 | 1.522352 | 1.4152766 | 0 |
| 1709682600 | 1.44929914 | -0.08 | -5.09 | 1.53819819 | 1.55522084 | 1.36675411 | 0 |
| 1709596200 | 1.52697287 | 0.11 | 7.65 | 1.37818819 | 1.54220112 | 1.36948421 | 0 |
| 1709509800 | 1.41852106 | 0.02 | 1.55 | 1.39623391 | 1.42441882 | 1.38456923 | 0 |
| 1709423400 | 1.39690726 | -0.01 | -0.82 | 1.40698744 | 1.40698744 | 1.3880801 | 0 |
| 1709337000 | 1.40846182 | 0.02 | 1.78 | 1.37818819 | 1.422138 | 1.36948421 | 0 |
|
CVP/BTC 0.00002252 BTC
+0.00%
|
CVP/EUR 1.41 €
+0.27%
|
|
CVP/USD $ 1.52
+0.30%
|
CVP/GBP £ 1.20
+0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
