Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | CVN/BTC | https://exchange.latoken.com/exchange/CVN-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CVN-BTC | 0 | 55 minutes ago |
3.56E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718841737 | CVN/ETH | https://exchange.latoken.com/exchange/CVN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/CVN-ETH | 0 | 55 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.06679122 | -0.000198 | -0.30 | 0.06709292 | 0.06767055 | 0.06664542 | 0 |
1718754600 | 0.06698924 | -0.001424 | -2.08 | 0.06848051 | 0.06852333 | 0.06595114 | 0 |
1718668200 | 0.06841314 | -0.000225 | -0.33 | 0.06974903 | 0.07185276 | 0.06709186 | 0 |
1718581800 | 0.06863826 | 0.00047186 | 0.69 | 0.06816172 | 0.06891363 | 0.06798016 | 0 |
1718495400 | 0.0681664 | 0.00016208 | 0.24 | 0.06797426 | 0.06838994 | 0.06780368 | 0 |
1718409000 | 0.06800432 | -0.000791 | -1.15 | 0.06885081 | 0.06933968 | 0.06697058 | 0 |
1718322600 | 0.06879563 | -0.001486 | -2.11 | 0.0702963 | 0.07042685 | 0.06821381 | 0 |
1718236200 | 0.07028184 | 0.00088086 | 1.27 | 0.06934683 | 0.07208964 | 0.06891378 | 0 |
1718149800 | 0.06940098 | -0.002156 | -3.01 | 0.07162166 | 0.07162166 | 0.06814806 | 0 |
1718063400 | 0.0715567 | -0.000188 | -0.26 | 0.06974903 | 0.07225658 | 0.06961147 | 0 |
1717977000 | 0.0717444 | 0.00033625 | 0.47 | 0.07136584 | 0.07193609 | 0.07123798 | 0 |
1717890600 | 0.07140815 | -8.0E-6 | -0.01 | 0.07136288 | 0.07160363 | 0.07128329 | 0 |
1717804200 | 0.07141568 | -0.001486 | -2.04 | 0.07287924 | 0.07407946 | 0.07057766 | 0 |
1717717800 | 0.0729018 | -0.000331 | -0.45 | 0.07329006 | 0.0737883 | 0.07230618 | 0 |
1717631400 | 0.07323262 | 0.00055287 | 0.76 | 0.06974903 | 0.07390786 | 0.06961147 | 0 |
1717545000 | 0.07267975 | 0.00182701 | 2.58 | 0.07086805 | 0.07316395 | 0.07061268 | 0 |
1717458600 | 0.07085274 | 0.0010226 | 1.46 | 0.06974903 | 0.07237132 | 0.06961147 | 0 |
1717372200 | 0.06983014 | 0.00010386 | 0.15 | 0.06974941 | 0.07045094 | 0.06938704 | 0 |
1717285800 | 0.06972628 | 0.00023758 | 0.34 | 0.06952528 | 0.06984668 | 0.06941972 | 0 |
1717199400 | 0.0694887 | -0.000909 | -1.29 | 0.0704131 | 0.07102682 | 0.06862478 | 0 |
1717113000 | 0.07039726 | 0.00076385 | 1.10 | 0.06961089 | 0.07161491 | 0.06912463 | 0 |
1717026600 | 0.06963341 | -0.000785 | -1.11 | 0.07035767 | 0.07090742 | 0.06911239 | 0 |
1716940200 | 0.07041801 | -0.000994 | -1.39 | 0.07147498 | 0.07157449 | 0.0692497 | 0 |
1716853800 | 0.07141196 | 0.00086632 | 1.23 | 0.06089483 | 0.07270829 | 0.06059299 | 0 |
1716767400 | 0.07054564 | -0.000765 | -1.07 | 0.07134316 | 0.07155175 | 0.07028381 | 0 |
1716681000 | 0.07131037 | 0.00068081 | 0.96 | 0.07058662 | 0.0716342 | 0.07056823 | 0 |
1716594600 | 0.07062956 | 0.00071929 | 1.03 | 0.06996231 | 0.07127457 | 0.06864504 | 0 |
1716508200 | 0.06991027 | -0.001277 | -1.79 | 0.07117611 | 0.07211994 | 0.06851034 | 0 |
1716421800 | 0.07118754 | -0.001088 | -1.51 | 0.07223519 | 0.07271032 | 0.07105158 | 0 |
1716335400 | 0.07227533 | -0.001246 | -1.69 | 0.07359289 | 0.07399044 | 0.07130458 | 0 |
1716249000 | 0.0735214 | 0.0053061 | 7.78 | 0.06089483 | 0.07364659 | 0.06059299 | 0 |
1716162600 | 0.0682153 | -0.000806 | -1.17 | 0.06894887 | 0.0696986 | 0.0679418 | 0 |
1716076200 | 0.06902095 | 6.1E-5 | 0.09 | 0.06898232 | 0.06940632 | 0.06866495 | 0 |
1715989800 | 0.06896026 | 0.00172911 | 2.57 | 0.06726298 | 0.06948746 | 0.06711804 | 0 |
1715903400 | 0.06723115 | -0.001092 | -1.60 | 0.06824792 | 0.06869807 | 0.06654173 | 0 |
1715817000 | 0.06832335 | 0.0049067 | 7.74 | 0.06339325 | 0.06840689 | 0.06316411 | 0 |
1715730600 | 0.06341665 | -0.001351 | -2.09 | 0.06479088 | 0.06497288 | 0.06294901 | 0 |
1715644200 | 0.06476716 | 0.00144775 | 2.29 | 0.06089483 | 0.06535238 | 0.06059299 | 0 |
1715557800 | 0.06331941 | 0.00070797 | 1.13 | 0.06267589 | 0.06365049 | 0.06243098 | 0 |
1715471400 | 0.06261144 | -0.000147 | -0.23 | 0.06265508 | 0.06327886 | 0.06231654 | 0 |
1715385000 | 0.06275839 | -0.002157 | -3.32 | 0.06479807 | 0.06537405 | 0.06204777 | 0 |
1715298600 | 0.0649152 | 0.00191995 | 3.05 | 0.06302304 | 0.06528064 | 0.06247465 | 0 |
1715212200 | 0.06299525 | -0.001358 | -2.11 | 0.06420438 | 0.06489863 | 0.06270292 | 0 |
1715125800 | 0.06435374 | -0.000726 | -1.12 | 0.06506147 | 0.06630222 | 0.06413547 | 0 |
1715039400 | 0.0650801 | -0.000846 | -1.28 | 0.06089483 | 0.06723833 | 0.06059299 | 0 |
1714953000 | 0.06592612 | 0.00012964 | 0.20 | 0.06580929 | 0.06650701 | 0.06485276 | 0 |
1714866600 | 0.06579648 | 0.00097607 | 1.51 | 0.06477592 | 0.06636864 | 0.06446444 | 0 |
1714780200 | 0.06482041 | 0.00389221 | 6.39 | 0.06089483 | 0.06523608 | 0.06059299 | 0 |
1714693800 | 0.0609282 | 0.00073128 | 1.21 | 0.05998486 | 0.06139724 | 0.05861544 | 0 |
1714607400 | 0.06019692 | -0.002473 | -3.95 | 0.06244577 | 0.06250431 | 0.05821067 | 0 |
1714521000 | 0.06267026 | -0.003079 | -4.68 | 0.06575274 | 0.06661982 | 0.0608711 | 0 |
1714434600 | 0.06574968 | 0.00086018 | 1.33 | 0.06574 | 0.06620834 | 0.06366636 | 0 |
1714348200 | 0.0648895 | -0.000475 | -0.73 | 0.06531365 | 0.06619826 | 0.06464601 | 0 |
1714261800 | 0.06536441 | -0.000345 | -0.53 | 0.06565961 | 0.06581375 | 0.06437964 | 0 |
1714175400 | 0.06570985 | -0.000709 | -1.07 | 0.06641917 | 0.0667143 | 0.0652505 | 0 |
1714089000 | 0.06641876 | 0.00029276 | 0.44 | 0.06619948 | 0.06721723 | 0.06468037 | 0 |
1714002600 | 0.066126 | -0.002249 | -3.29 | 0.06840287 | 0.06908775 | 0.06547356 | 0 |
1713916200 | 0.06837504 | -0.000503 | -0.73 | 0.06880466 | 0.06921108 | 0.06784451 | 0 |
1713829800 | 0.0688781 | 0.0019388 | 2.90 | 0.06574 | 0.06926748 | 0.06515185 | 0 |
1713743400 | 0.0669393 | 7.9E-5 | 0.12 | 0.0667234 | 0.06765911 | 0.06620249 | 0 |
1713657000 | 0.0668604 | 0.00088962 | 1.35 | 0.06574 | 0.06740921 | 0.06515185 | 0 |
1713570600 | 0.06597078 | 0.00055107 | 0.84 | 0.06528525 | 0.06746139 | 0.06139006 | 0 |
1713484200 | 0.06541971 | 0.00225587 | 3.57 | 0.06312147 | 0.06605538 | 0.06267326 | 0 |
1713397800 | 0.06316384 | -0.002468 | -3.76 | 0.06575927 | 0.06639161 | 0.06166222 | 0 |
1713311400 | 0.06563209 | 0.0002901 | 0.44 | 0.06532663 | 0.06621068 | 0.06357565 | 0 |
1713225000 | 0.06534199 | -0.002424 | -3.58 | 0.07057962 | 0.07077646 | 0.06420198 | 0 |
1713138600 | 0.06776551 | 0.00134513 | 2.03 | 0.06624941 | 0.06782348 | 0.06403419 | 0 |
1713052200 | 0.06642038 | -0.002722 | -3.94 | 0.06910862 | 0.06998318 | 0.06345002 | 0 |
1712965800 | 0.06914287 | -0.00303 | -4.20 | 0.07210927 | 0.07333135 | 0.06800884 | 0 |
1712879400 | 0.07217255 | -0.000501 | -0.69 | 0.07267613 | 0.07339566 | 0.07165544 | 0 |
1712793000 | 0.07267383 | 0.00142089 | 1.99 | 0.0711884 | 0.07322161 | 0.06956863 | 0 |
1712706600 | 0.07125294 | -0.002608 | -3.53 | 0.07375449 | 0.07389873 | 0.07032728 | 0 |
1712620200 | 0.07386083 | 0.0023431 | 3.28 | 0.07057962 | 0.07486209 | 0.06992072 | 0 |
1712533800 | 0.07151773 | 0.00049347 | 0.69 | 0.07097213 | 0.07236218 | 0.07097098 | 0 |
1712447400 | 0.07102426 | 0.00099295 | 1.42 | 0.06980704 | 0.07168042 | 0.06952536 | 0 |
1712361000 | 0.07003131 | -0.000478 | -0.68 | 0.07057962 | 0.07077646 | 0.06799614 | 0 |
1712274600 | 0.07050886 | 0.00238424 | 3.50 | 0.06805311 | 0.07138141 | 0.0670678 | 0 |
1712188200 | 0.06812462 | 0.00069014 | 1.02 | 0.06746229 | 0.06893919 | 0.06653388 | 0 |
1712101800 | 0.06743448 | -0.004535 | -6.30 | 0.07175051 | 0.07175051 | 0.06652165 | 0 |
1712015400 | 0.07196951 | -0.001438 | -1.96 | 0.07210249 | 0.07283036 | 0.07026227 | 0 |
1711929000 | 0.07340758 | 0.00165394 | 2.31 | 0.07182381 | 0.07345987 | 0.07181219 | 0 |
1711842600 | 0.07175364 | -0.000242 | -0.34 | 0.07194955 | 0.07245568 | 0.07168594 | 0 |
1711756200 | 0.07199548 | -0.000888 | -1.22 | 0.07289183 | 0.07305752 | 0.07117739 | 0 |
1711669800 | 0.07288392 | 0.00157419 | 2.21 | 0.07158749 | 0.07375764 | 0.07102003 | 0 |
1711583400 | 0.07130973 | -0.00079 | -1.10 | 0.07210249 | 0.07384602 | 0.07043141 | 0 |
1711497000 | 0.07209971 | 7.4E-5 | 0.10 | 0.07187423 | 0.07369807 | 0.07149858 | 0 |
1711410600 | 0.07202564 | 0.00266954 | 3.85 | 0.04673582 | 0.07333845 | 0.04662086 | 0 |
1711324200 | 0.0693561 | 0.0030712 | 4.63 | 0.06600341 | 0.06959979 | 0.06575688 | 0 |
1711237800 | 0.0662849 | 0.00094589 | 1.45 | 0.06564264 | 0.06785332 | 0.06493062 | 0 |
1711151400 | 0.06533901 | -0.002098 | -3.11 | 0.06746726 | 0.06863311 | 0.06417983 | 0 |
1711065000 | 0.06743694 | -0.002422 | -3.47 | 0.06996689 | 0.07024441 | 0.0665797 | 0 |
1710978600 | 0.06985874 | 0.00579112 | 9.04 | 0.06400752 | 0.07015245 | 0.062676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions