We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for CUBUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.06482936 | -0.06208073 | -95.7602080292 | 0.0013359 | 0.06483645 | 0.4671591 | CX |
| 260 | 0.04043846 | -0.03768983 | -93.2029310711 | 0.0013359 | 0.08350847 | 0.32630837 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00272947 | -3.5E-5 | -1.27 | 0.00275834 | 0.00278614 | 0.00267686 | 0 |
| 1716853800 | 0.00276476 | 4.9E-5 | 1.80 | 0.00260447 | 0.00281906 | 0.00258674 | 0 |
| 1716767400 | 0.00271563 | 5.5E-5 | 2.07 | 0.00266258 | 0.00275472 | 0.00264991 | 0 |
| 1716681000 | 0.00266064 | 1.3E-5 | 0.49 | 0.00264279 | 0.00267982 | 0.00263558 | 0 |
| 1716594600 | 0.00264784 | -2.1E-5 | -0.79 | 0.00267696 | 0.00271554 | 0.00258192 | 0 |
| 1716508200 | 0.0026684 | 1.2E-5 | 0.45 | 0.00265356 | 0.00279846 | 0.0025347 | 0 |
| 1716421800 | 0.00265686 | -3.6E-5 | -1.34 | 0.00269048 | 0.00270707 | 0.00259506 | 0 |
| 1716335400 | 0.00269251 | 9.4E-5 | 3.62 | 0.00260447 | 0.00272283 | 0.00257874 | 0 |
| 1716249000 | 0.00259897 | 0.0004204 | 19.30 | 0.00204887 | 0.00261561 | 0.00203333 | 0 |
| 1716162600 | 0.00217857 | -4.0E-5 | -1.80 | 0.00221715 | 0.00222707 | 0.00217138 | 0 |
| 1716076200 | 0.00221821 | 2.5E-5 | 1.14 | 0.0021945 | 0.00223452 | 0.00219171 | 0 |
| 1715989800 | 0.00219317 | 0.00010352 | 4.95 | 0.00208896 | 0.00221339 | 0.00208287 | 0 |
| 1715903400 | 0.00208965 | -6.7E-5 | -3.11 | 0.00215604 | 0.00215887 | 0.00207714 | 0 |
| 1715817000 | 0.00215662 | 0.00011004 | 5.38 | 0.00204887 | 0.00215913 | 0.00203333 | 0 |
| 1715730600 | 0.00204658 | -4.7E-5 | -2.25 | 0.00209218 | 0.00210074 | 0.0020312 | 0 |
| 1715644200 | 0.0020935 | 1.3E-5 | 0.62 | 0.00215115 | 0.00215982 | 0.00207445 | 0 |
| 1715557800 | 0.00208004 | 1.4E-5 | 0.68 | 0.00206822 | 0.00209441 | 0.00206154 | 0 |
| 1715471400 | 0.00206575 | -6.8E-7 | -0.03 | 0.00206876 | 0.00208827 | 0.00205141 | 0 |
| 1715385000 | 0.00206643 | -8.8E-5 | -4.08 | 0.00215115 | 0.0021672 | 0.00204507 | 0 |
| 1715298600 | 0.00215473 | 4.4E-5 | 2.08 | 0.00211235 | 0.0021706 | 0.00209632 | 0 |
| 1715212200 | 0.0021107 | -3.2E-5 | -1.49 | 0.00213879 | 0.00215662 | 0.00208715 | 0 |
| 1715125800 | 0.0021429 | -3.6E-5 | -1.65 | 0.00217854 | 0.00222181 | 0.00213584 | 0 |
| 1715039400 | 0.00217872 | -4.8E-5 | -2.16 | 0.00227805 | 0.0023067 | 0.00210701 | 0 |
| 1714953000 | 0.00222629 | 1.3E-5 | 0.59 | 0.00221238 | 0.00225071 | 0.00218345 | 0 |
| 1714866600 | 0.00221297 | 8.0E-6 | 0.36 | 0.00220217 | 0.00224798 | 0.0021985 | 0 |
| 1714780200 | 0.00220478 | 8.2E-5 | 3.86 | 0.00212245 | 0.00221894 | 0.0021022 | 0 |
| 1714693800 | 0.0021225 | 7.0E-6 | 0.33 | 0.002113 | 0.00213887 | 0.0020561 | 0 |
| 1714607400 | 0.00211542 | -3.0E-5 | -1.40 | 0.00213799 | 0.00214386 | 0.00199807 | 0 |
| 1714521000 | 0.00214538 | -0.000138 | -6.04 | 0.00227805 | 0.0023067 | 0.00207162 | 0 |
| 1714434600 | 0.00228288 | -3.6E-5 | -1.55 | 0.00216907 | 0.00229509 | 0.00214502 | 0 |
| 1714348200 | 0.00231846 | 9.0E-6 | 0.39 | 0.00231003 | 0.0023764 | 0.00230637 | 0 |
| 1714261800 | 0.00230996 | 8.9E-5 | 4.01 | 0.00222345 | 0.00232877 | 0.00218709 | 0 |
| 1714175400 | 0.00222117 | -2.0E-5 | -0.89 | 0.0022402 | 0.00224778 | 0.00220367 | 0 |
| 1714089000 | 0.00224166 | 1.6E-5 | 0.72 | 0.0022291 | 0.00226435 | 0.00218146 | 0 |
| 1714002600 | 0.00222577 | -6.0E-5 | -2.63 | 0.00228789 | 0.00233728 | 0.00220388 | 0 |
| 1713916200 | 0.00228555 | 1.3E-5 | 0.57 | 0.00227183 | 0.0023166 | 0.00223995 | 0 |
| 1713829800 | 0.00227278 | 3.8E-5 | 1.70 | 0.00216907 | 0.0022933 | 0.00214502 | 0 |
| 1713743400 | 0.00223492 | -3.0E-6 | -0.13 | 0.00223627 | 0.00226945 | 0.00221502 | 0 |
| 1713657000 | 0.00223765 | 5.9E-5 | 2.71 | 0.00216907 | 0.0022517 | 0.00214502 | 0 |
| 1713570600 | 0.00217853 | 1.0E-6 | 0.05 | 0.00217376 | 0.00221747 | 0.00203852 | 0 |
| 1713484200 | 0.00217752 | 6.0E-5 | 2.83 | 0.00212251 | 0.00219703 | 0.00209966 | 0 |
| 1713397800 | 0.00211763 | -7.3E-5 | -3.33 | 0.00218893 | 0.00221487 | 0.0020777 | 0 |
| 1713311400 | 0.0021905 | -1.2E-5 | -0.54 | 0.00219877 | 0.00221825 | 0.00212997 | 0 |
| 1713225000 | 0.0022022 | -4.2E-5 | -1.87 | 0.00223501 | 0.00232346 | 0.00215666 | 0 |
| 1713138600 | 0.0022445 | 9.4E-5 | 4.37 | 0.00213569 | 0.0022517 | 0.00206948 | 0 |
| 1713052200 | 0.00215015 | -0.000153 | -6.64 | 0.00229222 | 0.00234246 | 0.00205123 | 0 |
| 1712965800 | 0.00230282 | -0.000187 | -7.51 | 0.00248765 | 0.00252235 | 0.00222335 | 0 |
| 1712879400 | 0.00249015 | -2.3E-5 | -0.92 | 0.00251055 | 0.00256736 | 0.00246873 | 0 |
| 1712793000 | 0.00251345 | 2.2E-5 | 0.88 | 0.00248886 | 0.00252557 | 0.00242641 | 0 |
| 1712706600 | 0.00249153 | -0.000131 | -4.99 | 0.00262565 | 0.00264428 | 0.00245854 | 0 |
| 1712620200 | 0.00262287 | 0.00016968 | 6.92 | 0.0023335 | 0.00264416 | 0.00227856 | 0 |
| 1712533800 | 0.00245319 | 6.6E-5 | 2.76 | 0.00238186 | 0.00245506 | 0.00237605 | 0 |
| 1712447400 | 0.00238742 | 2.6E-5 | 1.10 | 0.00235287 | 0.00240978 | 0.00235237 | 0 |
| 1712361000 | 0.00236101 | -2.0E-6 | -0.08 | 0.00236469 | 0.00237594 | 0.00228725 | 0 |
| 1712274600 | 0.00236268 | 7.0E-6 | 0.30 | 0.00234664 | 0.0024449 | 0.00231132 | 0 |
| 1712188200 | 0.0023559 | 2.9E-5 | 1.25 | 0.0023335 | 0.00239074 | 0.00227856 | 0 |
| 1712101800 | 0.00232718 | -0.000168 | -6.73 | 0.00248945 | 0.00248945 | 0.00228576 | 0 |
| 1712015400 | 0.00249548 | -9.1E-5 | -3.52 | 0.00258771 | 0.00258771 | 0.00242915 | 0 |
| 1711929000 | 0.00258617 | 9.6E-5 | 3.85 | 0.00249084 | 0.00259387 | 0.00249084 | 0 |
| 1711842600 | 0.00249066 | -6.0E-6 | -0.24 | 0.00249307 | 0.00253181 | 0.00247785 | 0 |
| 1711756200 | 0.00249621 | -3.4E-5 | -1.34 | 0.00252915 | 0.00254305 | 0.00246649 | 0 |
| 1711669800 | 0.00253059 | 5.0E-5 | 2.02 | 0.00248512 | 0.00256402 | 0.00246191 | 0 |
| 1711583400 | 0.00248071 | -6.6E-5 | -2.59 | 0.00254699 | 0.00260219 | 0.00245871 | 0 |
| 1711497000 | 0.00254639 | 4.0E-6 | 0.16 | 0.00254362 | 0.00260959 | 0.00251981 | 0 |
| 1711410600 | 0.00254248 | 8.9E-5 | 3.63 | 0.00248207 | 0.00259083 | 0.00231729 | 0 |
| 1711324200 | 0.00245369 | 7.2E-5 | 3.02 | 0.00237587 | 0.00246428 | 0.00234488 | 0 |
| 1711237800 | 0.0023816 | 2.6E-5 | 1.10 | 0.00236362 | 0.00242935 | 0.00232331 | 0 |
| 1711151400 | 0.00235529 | -0.000124 | -5.00 | 0.00248207 | 0.0025137 | 0.0023121 | 0 |
| 1711065000 | 0.00247961 | -1.8E-5 | -0.72 | 0.00249004 | 0.00254483 | 0.0024222 | 0 |
| 1710978600 | 0.00249729 | 0.00024434 | 10.85 | 0.00224318 | 0.00250847 | 0.00217614 | 0 |
| 1710892200 | 0.00225295 | -0.00025 | -9.99 | 0.00249814 | 0.00251041 | 0.00224005 | 0 |
| 1710805800 | 0.00250246 | -7.8E-5 | -3.02 | 0.00271469 | 0.00273416 | 0.00246122 | 0 |
| 1710719400 | 0.00258005 | 8.1E-5 | 3.24 | 0.00251994 | 0.00260994 | 0.00243062 | 0 |
| 1710633000 | 0.0024992 | -0.000157 | -5.91 | 0.00266023 | 0.0026822 | 0.00247239 | 0 |
| 1710546600 | 0.00265633 | -0.000102 | -3.70 | 0.00271469 | 0.00273416 | 0.00254872 | 0 |
| 1710460200 | 0.00275797 | -8.7E-5 | -3.06 | 0.00284165 | 0.00284754 | 0.00264308 | 0 |
| 1710373800 | 0.0028447 | 2.4E-5 | 0.85 | 0.00282358 | 0.00289604 | 0.00279877 | 0 |
| 1710287400 | 0.00282114 | -6.8E-5 | -2.35 | 0.0028922 | 0.00290559 | 0.00273578 | 0 |
| 1710201000 | 0.00288956 | 0.00013098 | 4.75 | 0.00271469 | 0.00290382 | 0.00268565 | 0 |
| 1710114600 | 0.00275858 | -2.3E-5 | -0.83 | 0.00277673 | 0.00281737 | 0.00270155 | 0 |
| 1710028200 | 0.00278149 | 1.7E-5 | 0.62 | 0.00276344 | 0.0028048 | 0.00275608 | 0 |
| 1709941800 | 0.00276405 | 2.1E-5 | 0.77 | 0.00275107 | 0.00283985 | 0.00271954 | 0 |
| 1709855400 | 0.00274321 | 3.6E-5 | 1.33 | 0.00271469 | 0.00279692 | 0.00265692 | 0 |
| 1709769000 | 0.0027071 | 0.00018834 | 7.48 | 0.00252747 | 0.00276904 | 0.00248921 | 0 |
| 1709682600 | 0.00251876 | -6.0E-5 | -2.33 | 0.00257999 | 0.00271309 | 0.00230338 | 0 |
| 1709596200 | 0.00257851 | 0.00010541 | 4.26 | 0.00241069 | 0.00258597 | 0.0024044 | 0 |
| 1709509800 | 0.0024731 | 4.3E-5 | 1.77 | 0.00242873 | 0.00247938 | 0.00239464 | 0 |
| 1709423400 | 0.00242971 | -8.0E-6 | -0.33 | 0.00243683 | 0.00245649 | 0.00241488 | 0 |
| 1709337000 | 0.00243743 | 5.5E-5 | 2.31 | 0.00237341 | 0.00244935 | 0.00237341 | 0 |
| 1709250600 | 0.00238239 | -1.0E-5 | -0.42 | 0.00241069 | 0.00249959 | 0.00234947 | 0 |
|
CUB/BTC 0 BTC
-
|
CUB/EUR 0 €
-
|
|
CUB/USD $ 0.002749
+0.81%
|
CUB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
