We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3419 | Binance | 11542109 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,911,060.63 | 1717080351 | CTXC/USDT | https://www.binance.com/en/trade/CTXC_USDT | USDT | 1 | https://www.binance.com/en/trade/CTXC_USDT | 84.2264632079 | Recently |
| 0.3419 | OKX | 1720983.00645 | /cdn/crypto/logos/exchanges/OKEX.png | $ 584,344.85 | 1717080347 | CTXC/USDT | https://www.okx.com/trade-spot/CTXC-USDT | USDT | 2 | https://www.okx.com/trade-spot/CTXC-USDT | 12.5585637663 | Recently |
| 4.99E-6 | Binance | 385557 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.92 | 1717080347 | CTXC/BTC | https://www.binance.com/en/trade/CTXC_BTC | BTC | 3 | https://www.binance.com/en/trade/CTXC_BTC | 2.81353281927 | Recently |
| 0.3419 | HTX | 55012.00507 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,566.77 | 1717080281 | CTXC/USDT | https://www.huobi.com/en-us/exchange/ctxc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ctxc_usdt | 0.401440206553 | Recently |
| 4.89E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717079663 | CTXC/BTC | https://hitbtc.com/CTXC-to-BTC | BTC | 5 | https://hitbtc.com/CTXC-to-BTC | 0 | 11 minutes ago |
| 7.895E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717027328 | CTXC/ETH | https://www.huobi.com/en-us/exchange/ctxc_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/ctxc_eth | 0 | 15 hours ago |
| 6.26E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717027328 | CTXC/BTC | https://www.huobi.com/en-us/exchange/ctxc_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ctxc_btc | 0 | 15 hours ago |
| 5.64E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717027337 | CTXC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33584067 | 0.00617647 | 1.83910721712 | 0.302849 | 0.43522324 | 122786.714286 | CX |
| 4 | 0.29584766 | 0.04616948 | 15.605829027 | 0.28352698 | 0.44968947 | 195301.785714 | CX |
| 12 | 0.60240963 | -0.26039249 | -43.2251539538 | 0.12131952 | 1.03969019 | 476198.809524 | CX |
| 26 | 0.33137476 | 0.01064238 | 3.21158437052 | 0.12131952 | 1.03969019 | 462504.480874 | CX |
| 52 | 0.17812611 | 0.16389103 | 92.0084259405 | 0.11310085 | 1.03969019 | 540219.8125 | CX |
| 156 | 0.16154499 | 0.18047215 | 111.716339826 | 0.056376 | 1.3760967 | 2200404.88578 | CX |
| 260 | 0.21172787 | 0.13028927 | 61.5361926609 | 0.03060444 | 11721.3817 | 3529591.34732 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.32585735 | -0.007774 | -2.33 | 0.33539434 | 0.33925765 | 0.32299039 | 300024 |
| 1716940200 | 0.33363096 | 0.01470376 | 4.61 | 0.31920867 | 0.43419441 | 0.31030102 | 257270 |
| 1716853800 | 0.3189272 | 0.00181425 | 0.57 | 0.41045822 | 0.42828428 | 0.31259394 | 87654 |
| 1716767400 | 0.31711295 | -0.006207 | -1.92 | 0.43360021 | 0.43360021 | 0.31228336 | 74855 |
| 1716681000 | 0.32331983 | 0.00582967 | 1.84 | 0.31729714 | 0.42936319 | 0.31650996 | 17169 |
| 1716594600 | 0.31749016 | 0.00119709 | 0.38 | 0.31652854 | 0.42470225 | 0.30816208 | 24740 |
| 1716508200 | 0.31629307 | -0.019602 | -5.84 | 0.33584067 | 0.43522324 | 0.302849 | 97795 |
| 1716421800 | 0.33589462 | -0.000221 | -0.07 | 0.33592873 | 0.43952768 | 0.33023764 | 78438 |
| 1716335400 | 0.3361154 | 0.0006294 | 0.19 | 0.33581222 | 0.44968947 | 0.33053361 | 65816 |
| 1716249000 | 0.335486 | 0.01825173 | 5.75 | 0.41045822 | 0.42828428 | 0.31244552 | 183117 |
| 1716162600 | 0.31723427 | -0.02184 | -6.44 | 0.33938914 | 0.33965755 | 0.31445997 | 67964 |
| 1716076200 | 0.33907383 | 0.00230673 | 0.68 | 0.41925179 | 0.41950626 | 0.33031764 | 31749 |
| 1715989800 | 0.3367671 | 0.01497136 | 4.65 | 0.40880222 | 0.41009648 | 0.32284494 | 91813 |
| 1715903400 | 0.32179574 | -0.009871 | -2.98 | 0.3313006 | 0.41752422 | 0.31423729 | 39156 |
| 1715817000 | 0.33166675 | 0.02628169 | 8.61 | 0.30527237 | 0.38570714 | 0.302971 | 175081 |
| 1715730600 | 0.30538506 | -0.005875 | -1.89 | 0.31137366 | 0.39488374 | 0.29565874 | 113086 |
| 1715644200 | 0.31125966 | -0.020706 | -6.24 | 0.41045822 | 0.42828428 | 0.31058339 | 135641 |
| 1715557800 | 0.33196586 | -0.008446 | -2.48 | 0.38092337 | 0.3823509 | 0.32944611 | 47924 |
| 1715471400 | 0.34041173 | -0.004455 | -1.29 | 0.38079692 | 0.38117152 | 0.33638834 | 37432 |
| 1715385000 | 0.34486651 | -0.011852 | -3.32 | 0.39382129 | 0.39382129 | 0.33509046 | 217503 |
| 1715298600 | 0.3567185 | 0.01299683 | 3.78 | 0.34203767 | 0.38335369 | 0.3372418 | 60465 |
| 1715212200 | 0.34372167 | -0.017409 | -4.82 | 0.36029254 | 0.39115178 | 0.33760409 | 201256 |
| 1715125800 | 0.3611307 | -0.025559 | -6.61 | 0.38657885 | 0.38954173 | 0.35699739 | 478889 |
| 1715039400 | 0.38668956 | 0.02569601 | 7.12 | 0.41045822 | 0.42828428 | 0.35217045 | 579030 |
| 1714953000 | 0.36099355 | 0.02881714 | 8.68 | 0.32904647 | 0.39426889 | 0.31529185 | 1733132 |
| 1714866600 | 0.33217641 | 0.02129016 | 6.85 | 0.31193068 | 0.39394636 | 0.30726768 | 58866 |
| 1714780200 | 0.31088625 | 0.00506214 | 1.66 | 0.3056566 | 0.37233484 | 0.29428035 | 81142 |
| 1714693800 | 0.30582411 | 0.00951496 | 3.21 | 0.29584766 | 0.36616261 | 0.28352698 | 131443 |
| 1714607400 | 0.29630915 | -0.002439 | -0.82 | 0.29767842 | 0.29828991 | 0.2718382 | 78822 |
| 1714521000 | 0.29874855 | -0.023616 | -7.33 | 0.32237998 | 0.40049639 | 0.28477324 | 160203 |
| 1714434600 | 0.32236498 | 0.00421741 | 1.33 | 0.41045822 | 0.42828428 | 0.30468587 | 199435 |
| 1714348200 | 0.31814757 | -0.006136 | -1.89 | 0.32403184 | 0.39743513 | 0.3140385 | 149174 |
| 1714261800 | 0.32428366 | 0.01678704 | 5.46 | 0.30917392 | 0.3456613 | 0.2990846 | 449615 |
| 1714175400 | 0.30749662 | -0.012345 | -3.86 | 0.31984381 | 0.40388167 | 0.30272809 | 78246 |
| 1714089000 | 0.31984183 | -0.00501 | -1.54 | 0.40233858 | 0.404396 | 0.30829914 | 118095 |
| 1714002600 | 0.324852 | -0.022334 | -6.43 | 0.34732722 | 0.41713121 | 0.32337053 | 189156 |
| 1713916200 | 0.34718591 | -0.004561 | -1.30 | 0.41817206 | 0.41849984 | 0.34423801 | 183698 |
| 1713829800 | 0.35174645 | 0.01510022 | 4.49 | 0.41045822 | 0.42828428 | 0.33071374 | 250534 |
| 1713743400 | 0.33664623 | 0.00039684 | 0.12 | 0.4055228 | 0.40633146 | 0.3238152 | 114317 |
| 1713657000 | 0.33624939 | 0.03265567 | 10.76 | 0.30253168 | 0.40053783 | 0.29792742 | 114907 |
| 1713570600 | 0.30359372 | -0.00064 | -0.21 | 0.39678221 | 0.39678221 | 0.27893736 | 62058 |
| 1713484200 | 0.30423344 | 0.0043585 | 1.45 | 0.29967382 | 0.38463305 | 0.2898739 | 52056 |
| 1713397800 | 0.29987494 | -0.009169 | -2.97 | 0.30708944 | 0.31519903 | 0.28685805 | 87867 |
| 1713311400 | 0.30904432 | 0.0178601 | 6.13 | 0.29111579 | 0.39761929 | 0.28096607 | 154308 |
| 1713225000 | 0.29118422 | -0.01409 | -4.62 | 0.41045822 | 0.42828428 | 0.27737748 | 167896 |
| 1713138600 | 0.30527376 | 0.03120907 | 11.39 | 0.40264207 | 0.4029505 | 0.25551508 | 256773 |
| 1713052200 | 0.27406469 | -0.052854 | -16.17 | 0.3267563 | 0.33168874 | 0.23943043 | 1649972 |
| 1712965800 | 0.32691823 | -0.063374 | -16.24 | 0.38995013 | 0.39798278 | 0.31230936 | 502269 |
| 1712879400 | 0.39029235 | -0.009767 | -2.44 | 0.40007151 | 0.44120811 | 0.38707074 | 178462 |
| 1712793000 | 0.40005887 | -0.00463 | -1.14 | 0.40432251 | 0.43360747 | 0.38495632 | 166165 |
| 1712706600 | 0.40468907 | -0.02772 | -6.41 | 0.43106998 | 0.43362198 | 0.40049428 | 93033 |
| 1712620200 | 0.43240858 | 0.00121916 | 0.28 | 0.41045822 | 0.43833636 | 0.4046238 | 228486 |
| 1712533800 | 0.43118942 | 0.01262893 | 3.02 | 0.41825328 | 0.43121308 | 0.4124138 | 461505 |
| 1712447400 | 0.41856049 | 0.01809015 | 4.52 | 0.39918785 | 0.42476873 | 0.39916609 | 156242 |
| 1712361000 | 0.40047034 | -0.009576 | -2.34 | 0.41045822 | 0.42828428 | 0.3898012 | 487015 |
| 1712274600 | 0.4100467 | 0.0059288 | 1.47 | 0.41360439 | 0.43224276 | 0.40326661 | 474422 |
| 1712188200 | 0.4041179 | 0.01064098 | 2.70 | 0.39101929 | 0.43204973 | 0.38047044 | 416588 |
| 1712101800 | 0.39347692 | -0.034148 | -7.99 | 0.43607591 | 0.43607591 | 0.37770768 | 395378 |
| 1712015400 | 0.42762471 | -0.022086 | -4.91 | 0.1663677 | 0.43163996 | 0.12131952 | 343405 |
| 1711929000 | 0.44971054 | 0.00525595 | 1.18 | 0.43652144 | 0.46204839 | 0.43645083 | 143832 |
| 1711842600 | 0.44445459 | -0.019672 | -4.24 | 0.43728566 | 0.47073072 | 0.43728566 | 886760 |
| 1711756200 | 0.46412623 | -0.012804 | -2.68 | 0.47415075 | 0.47719239 | 0.4500903 | 363033 |
| 1711669800 | 0.47692974 | -0.007007 | -1.45 | 0.47748162 | 0.51423852 | 0.46818614 | 757839 |
| 1711583400 | 0.48393692 | 0.02263877 | 4.91 | 0.45921587 | 0.50217046 | 0.44101091 | 1220381 |
| 1711497000 | 0.46129815 | 0.01306089 | 2.91 | 0.43682787 | 0.47455618 | 0.43671769 | 356171 |
| 1711410600 | 0.44823726 | 0.01661338 | 3.85 | 0.1663677 | 0.45728108 | 0.12131952 | 502100 |
| 1711324200 | 0.43162388 | 0.01267752 | 3.03 | 0.41780805 | 0.43603432 | 0.41093586 | 227140 |
| 1711237800 | 0.41894636 | 0.01041891 | 2.55 | 0.40851391 | 0.43855168 | 0.40723478 | 538571 |
| 1711151400 | 0.40852745 | -0.001332 | -0.32 | 0.41266386 | 0.42868809 | 0.39255921 | 435255 |
| 1711065000 | 0.40985947 | -0.021501 | -4.98 | 0.43338714 | 0.43819674 | 0.40224445 | 381102 |
| 1710978600 | 0.43136076 | 0.0388688 | 9.90 | 0.39088091 | 0.436265 | 0.3730135 | 613252 |
| 1710892200 | 0.39249196 | -0.068381 | -14.84 | 0.46043629 | 0.46130787 | 0.38363063 | 836206 |
| 1710805800 | 0.46087299 | -0.036823 | -7.40 | 0.1663677 | 0.48702911 | 0.12131952 | 449315 |
| 1710719400 | 0.49769618 | 0.06265097 | 14.40 | 0.43782206 | 0.52105394 | 0.433717 | 1250705 |
| 1710633000 | 0.43504521 | -0.064199 | -12.86 | 0.49805246 | 0.51583663 | 0.42589599 | 678303 |
| 1710546600 | 0.49924444 | 0.03398783 | 7.31 | 0.1663677 | 0.50611375 | 0.12131952 | 2181719 |
| 1710460200 | 0.46525661 | -0.062671 | -11.87 | 0.52304902 | 0.52304902 | 0.44675239 | 1427099 |
| 1710373800 | 0.52792726 | -0.02742 | -4.94 | 0.56407129 | 0.58457504 | 0.50983898 | 2587918 |
| 1710287400 | 0.55534684 | -0.07964 | -12.54 | 0.62995649 | 0.65195513 | 0.54443437 | 2260197 |
| 1710201000 | 0.63498644 | -0.060276 | -8.67 | 0.1663677 | 0.72635867 | 0.12131952 | 1198701 |
| 1710114600 | 0.6952625 | -0.128296 | -15.58 | 0.81430614 | 0.9823769 | 0.66518443 | 2571723 |
| 1710028200 | 0.82355859 | 0.20807477 | 33.81 | 0.61413449 | 1.03969019 | 0.61344083 | 3902591 |
| 1709941800 | 0.61548382 | -0.011091 | -1.77 | 0.62565465 | 0.6272524 | 0.58759348 | 110162 |
| 1709855400 | 0.62657502 | 0.03111223 | 5.22 | 0.60240963 | 0.63458657 | 0.59894988 | 232073 |
| 1709769000 | 0.59546279 | 0.0555152 | 10.28 | 0.53533998 | 0.60405458 | 0.5141555 | 385260 |
| 1709682600 | 0.53994759 | -0.060128 | -10.02 | 0.59970604 | 0.60479727 | 0.51420389 | 159858 |
| 1709596200 | 0.60007593 | -0.024779 | -3.97 | 0.1663677 | 0.63116334 | 0.12131952 | 406686 |
| 1709509800 | 0.62485474 | 0.00145696 | 0.23 | 0.62185729 | 0.6375729 | 0.60392557 | 329508 |
| 1709423400 | 0.62339778 | -0.010785 | -1.70 | 0.63789262 | 0.64008261 | 0.61313046 | 216305 |
| 1709337000 | 0.63418307 | 0.01785482 | 2.90 | 0.615656 | 0.65933253 | 0.60910452 | 410082 |
|
CTXC/BTC 0.00000499 BTC
+3.53%
|
CTXC/EUR 0.315625 €
+4.66%
|
|
CTXC/USD $ 0.342017
+4.99%
|
CTXC/GBP £ 0.271324
+5.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
