Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.101E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1718841721 | CTS/BTC | https://www.digifinex.com/en-ww/trade/BTC/CTS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/CTS | 0 | 2 hours ago |
0.2225 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718841721 | CTS/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CTS | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.33764532 | 0.37928878 | 112.333492435 | 0.33022182 | 0.33897389 | 580907 | CX |
156 | 0.24116474 | 0.47576936 | 197.279817937 | 0.10276556 | 0.33897389 | 563107.44843 | CX |
260 | 0.24116474 | 0.47576936 | 197.279817937 | 0.10276556 | 0.33897389 | 563107.44843 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.7139528 | -0.002117 | -0.30 | 0.71717774 | 0.72335226 | 0.71239434 | 0 |
1718754600 | 0.71606948 | -0.015221 | -2.08 | 0.73201019 | 0.73246788 | 0.70497294 | 0 |
1718668200 | 0.73129003 | -0.002406 | -0.33 | 0.74556978 | 0.76805726 | 0.7171664 | 0 |
1718581800 | 0.73369638 | 0.0050438 | 0.69 | 0.72860249 | 0.7366399 | 0.72666176 | 0 |
1718495400 | 0.72865258 | 0.00173253 | 0.24 | 0.72659867 | 0.73104198 | 0.7247753 | 0 |
1718409000 | 0.72692005 | -0.008459 | -1.15 | 0.7359684 | 0.74119408 | 0.71587008 | 0 |
1718322600 | 0.73537859 | -0.015887 | -2.11 | 0.75141972 | 0.75281524 | 0.72915927 | 0 |
1718236200 | 0.75126514 | 0.00941575 | 1.27 | 0.74127049 | 0.77058934 | 0.73664155 | 0 |
1718149800 | 0.74184939 | -0.023043 | -3.01 | 0.76558695 | 0.76558695 | 0.7284565 | 0 |
1718063400 | 0.76489255 | -0.002006 | -0.26 | 0.74556978 | 0.77237374 | 0.74409939 | 0 |
1717977000 | 0.7668989 | 0.00359421 | 0.47 | 0.7628524 | 0.76894797 | 0.76148562 | 0 |
1717890600 | 0.76330469 | -8.0E-5 | -0.01 | 0.76282069 | 0.76539417 | 0.76196995 | 0 |
1717804200 | 0.76338517 | -0.015886 | -2.04 | 0.77902961 | 0.79185912 | 0.75442722 | 0 |
1717717800 | 0.77927073 | -0.003536 | -0.45 | 0.78342095 | 0.78874682 | 0.77290398 | 0 |
1717631400 | 0.78280703 | 0.00590984 | 0.76 | 0.74556978 | 0.79002486 | 0.74409939 | 0 |
1717545000 | 0.77689719 | 0.01952953 | 2.58 | 0.75753137 | 0.78207299 | 0.75480156 | 0 |
1717458600 | 0.75736766 | 0.01093084 | 1.46 | 0.74556978 | 0.77360025 | 0.74409939 | 0 |
1717372200 | 0.74643682 | 0.00111025 | 0.15 | 0.74557385 | 0.75307276 | 0.74170032 | 0 |
1717285800 | 0.74532657 | 0.00253957 | 0.34 | 0.74317808 | 0.74661364 | 0.74204966 | 0 |
1717199400 | 0.742787 | -0.009712 | -1.29 | 0.75266826 | 0.75922846 | 0.73355226 | 0 |
1717113000 | 0.75249892 | 0.00816501 | 1.10 | 0.74409312 | 0.76551473 | 0.73889541 | 0 |
1717026600 | 0.74433391 | -0.008387 | -1.11 | 0.7520757 | 0.75795218 | 0.7387645 | 0 |
1716940200 | 0.75272067 | -0.010625 | -1.39 | 0.76401902 | 0.76508269 | 0.74023224 | 0 |
1716853800 | 0.76334532 | 0.0092603 | 1.23 | 0.702716 | 0.77720228 | 0.69642907 | 0 |
1716767400 | 0.75408502 | -0.008174 | -1.07 | 0.76260996 | 0.76483959 | 0.75128617 | 0 |
1716681000 | 0.7622594 | 0.00727739 | 0.96 | 0.754523 | 0.76572094 | 0.75432647 | 0 |
1716594600 | 0.75498201 | 0.00768872 | 1.03 | 0.74784962 | 0.7618768 | 0.73376882 | 0 |
1716508200 | 0.74729329 | -0.013653 | -1.79 | 0.76082425 | 0.77091315 | 0.73232904 | 0 |
1716421800 | 0.76094646 | -0.011628 | -1.51 | 0.77214517 | 0.77722397 | 0.75949314 | 0 |
1716335400 | 0.77257423 | -0.01332 | -1.69 | 0.786658 | 0.79090753 | 0.76219752 | 0 |
1716249000 | 0.7858938 | 0.05671857 | 7.78 | 0.702716 | 0.78723206 | 0.69642907 | 0 |
1716162600 | 0.72917523 | -0.008612 | -1.17 | 0.73701666 | 0.74503073 | 0.72625174 | 0 |
1716076200 | 0.73778714 | 0.00064882 | 0.09 | 0.73737416 | 0.74190642 | 0.73398165 | 0 |
1715989800 | 0.73713832 | 0.01848293 | 2.57 | 0.7189956 | 0.74277379 | 0.71744628 | 0 |
1715903400 | 0.71865539 | -0.011675 | -1.60 | 0.72952392 | 0.73433573 | 0.71128596 | 0 |
1715817000 | 0.73033018 | 0.05244922 | 7.74 | 0.67763081 | 0.7312232 | 0.67518142 | 0 |
1715730600 | 0.67788096 | -0.014436 | -2.09 | 0.6925705 | 0.69451597 | 0.6728822 | 0 |
1715644200 | 0.69231694 | 0.01547543 | 2.29 | 0.702716 | 0.70772224 | 0.67731879 | 0 |
1715557800 | 0.67684151 | 0.00756773 | 1.13 | 0.66996268 | 0.68038056 | 0.66734483 | 0 |
1715471400 | 0.66927378 | -0.001571 | -0.23 | 0.66974028 | 0.67640804 | 0.66612151 | 0 |
1715385000 | 0.67084458 | -0.023055 | -3.32 | 0.69264735 | 0.69880425 | 0.66324856 | 0 |
1715298600 | 0.69389941 | 0.02052297 | 3.05 | 0.67367349 | 0.69780576 | 0.66781155 | 0 |
1715212200 | 0.67337644 | -0.014521 | -2.11 | 0.68630119 | 0.69372226 | 0.67025169 | 0 |
1715125800 | 0.68789775 | -0.007764 | -1.12 | 0.69546294 | 0.7087257 | 0.68556462 | 0 |
1715039400 | 0.69566211 | -0.009043 | -1.28 | 0.702716 | 0.71873213 | 0.69148073 | 0 |
1714953000 | 0.7047055 | 0.00138582 | 0.20 | 0.70345664 | 0.71091481 | 0.69323198 | 0 |
1714866600 | 0.70331968 | 0.01043352 | 1.51 | 0.69241064 | 0.70943573 | 0.6890811 | 0 |
1714780200 | 0.69288616 | 0.04160503 | 6.39 | 0.65092441 | 0.69732936 | 0.64769793 | 0 |
1714693800 | 0.65128113 | 0.00781688 | 1.21 | 0.6411974 | 0.65629486 | 0.62655928 | 0 |
1714607400 | 0.64346425 | -0.026438 | -3.95 | 0.66750293 | 0.66812863 | 0.62223257 | 0 |
1714521000 | 0.66990256 | -0.032917 | -4.68 | 0.70285219 | 0.71212063 | 0.65067074 | 0 |
1714434600 | 0.70281949 | 0.00919478 | 1.33 | 0.702716 | 0.70772224 | 0.68055012 | 0 |
1714348200 | 0.69362471 | -0.005076 | -0.73 | 0.69815863 | 0.70761446 | 0.69102195 | 0 |
1714261800 | 0.6987012 | -0.003693 | -0.53 | 0.70185667 | 0.70350431 | 0.68817465 | 0 |
1714175400 | 0.70239373 | -0.007578 | -1.07 | 0.70997588 | 0.71313058 | 0.6974835 | 0 |
1714089000 | 0.70997148 | 0.00312948 | 0.44 | 0.70762745 | 0.71850654 | 0.69138924 | 0 |
1714002600 | 0.706842 | -0.024041 | -3.29 | 0.73118026 | 0.73850114 | 0.69986793 | 0 |
1713916200 | 0.73088277 | -0.005377 | -0.73 | 0.73547515 | 0.73981948 | 0.72521174 | 0 |
1713829800 | 0.73626016 | 0.02072445 | 2.90 | 0.702716 | 0.74042238 | 0.69642907 | 0 |
1713743400 | 0.71553571 | 0.00084347 | 0.12 | 0.7132278 | 0.72322994 | 0.70765971 | 0 |
1713657000 | 0.71469224 | 0.00950934 | 1.35 | 0.702716 | 0.72055869 | 0.69642907 | 0 |
1713570600 | 0.7051829 | 0.00589057 | 0.84 | 0.69785497 | 0.72111646 | 0.65621802 | 0 |
1713484200 | 0.69929233 | 0.02411377 | 3.57 | 0.67472571 | 0.70608715 | 0.6699346 | 0 |
1713397800 | 0.67517856 | -0.026384 | -3.76 | 0.70292199 | 0.70968125 | 0.6591273 | 0 |
1713311400 | 0.70156248 | 0.00310097 | 0.44 | 0.69829735 | 0.70774724 | 0.67958057 | 0 |
1713225000 | 0.69846151 | -0.025906 | -3.58 | 0.75444824 | 0.75655226 | 0.68627554 | 0 |
1713138600 | 0.72436727 | 0.01437851 | 2.03 | 0.70816121 | 0.72498692 | 0.68448201 | 0 |
1713052200 | 0.70998876 | -0.029102 | -3.94 | 0.7387242 | 0.74807268 | 0.67823768 | 0 |
1712965800 | 0.73909029 | -0.032385 | -4.20 | 0.77079909 | 0.78386234 | 0.72696828 | 0 |
1712879400 | 0.77147554 | -0.005358 | -0.69 | 0.77685844 | 0.7845498 | 0.76594797 | 0 |
1712793000 | 0.77683389 | 0.0151883 | 1.99 | 0.7609557 | 0.78268933 | 0.74364138 | 0 |
1712706600 | 0.76164559 | -0.027877 | -3.53 | 0.78838547 | 0.7899272 | 0.7517509 | 0 |
1712620200 | 0.78952214 | 0.02504621 | 3.28 | 0.75444824 | 0.80022496 | 0.74740504 | 0 |
1712533800 | 0.76447593 | 0.00527478 | 0.69 | 0.75864393 | 0.77350259 | 0.7586316 | 0 |
1712447400 | 0.75920115 | 0.01061397 | 1.42 | 0.74618986 | 0.76621507 | 0.74317885 | 0 |
1712361000 | 0.74858718 | -0.005105 | -0.68 | 0.75444824 | 0.75655226 | 0.72683252 | 0 |
1712274600 | 0.75369186 | 0.02548595 | 3.50 | 0.72744159 | 0.76301876 | 0.71690921 | 0 |
1712188200 | 0.72820591 | 0.00737714 | 1.02 | 0.72112604 | 0.73691317 | 0.71120196 | 0 |
1712101800 | 0.72082877 | -0.048476 | -6.30 | 0.76696419 | 0.76696419 | 0.71107127 | 0 |
1712015400 | 0.76930525 | -0.015372 | -1.96 | 0.49957423 | 0.77139164 | 0.4983454 | 0 |
1711929000 | 0.78467719 | 0.01767953 | 2.31 | 0.76774777 | 0.78523617 | 0.76762358 | 0 |
1711842600 | 0.76699766 | -0.002585 | -0.34 | 0.76909187 | 0.77450208 | 0.76627398 | 0 |
1711756200 | 0.76958281 | -0.009497 | -1.22 | 0.77916415 | 0.78093533 | 0.76083801 | 0 |
1711669800 | 0.7790796 | 0.01682703 | 2.21 | 0.76522164 | 0.78841905 | 0.7591559 | 0 |
1711583400 | 0.76225257 | -0.008444 | -1.10 | 0.77072664 | 0.78936382 | 0.75286391 | 0 |
1711497000 | 0.77069691 | 0.00079173 | 0.10 | 0.76828671 | 0.78778234 | 0.76427126 | 0 |
1711410600 | 0.76990518 | 0.0285356 | 3.85 | 0.49957423 | 0.7839382 | 0.4983454 | 0 |
1711324200 | 0.74136958 | 0.03282896 | 4.63 | 0.70553169 | 0.74397454 | 0.70289645 | 0 |
1711237800 | 0.70854062 | 0.01011093 | 1.45 | 0.70167522 | 0.72530588 | 0.69406423 | 0 |
1711151400 | 0.69842969 | -0.022425 | -3.11 | 0.72117922 | 0.73364133 | 0.68603882 | 0 |
1711065000 | 0.72085508 | -0.025887 | -3.47 | 0.74789851 | 0.75086504 | 0.71169179 | 0 |
1710978600 | 0.74674246 | 0.06190307 | 9.04 | 0.68419696 | 0.74988207 | 0.66996389 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions