We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.101E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1716854522 | CTS/BTC | https://www.digifinex.com/en-ww/trade/BTC/CTS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/CTS | 0 | 17 hours ago |
| 0.2225 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716854521 | CTS/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CTS | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.29011405 | 0.45694506 | 157.505319029 | 0.279654 | 0.33897389 | 580907 | CX |
| 156 | 0.24116474 | 0.50589437 | 209.771283314 | 0.10276556 | 0.33897389 | 563107.44843 | CX |
| 260 | 0.24116474 | 0.50589437 | 209.771283314 | 0.10276556 | 0.33897389 | 563107.44843 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.76334532 | 0.0092603 | 1.23 | 0.702716 | 0.77720228 | 0.69642907 | 0 |
| 1716767400 | 0.75408502 | -0.008174 | -1.07 | 0.76260996 | 0.76483959 | 0.75128617 | 0 |
| 1716681000 | 0.7622594 | 0.00727739 | 0.96 | 0.754523 | 0.76572094 | 0.75432647 | 0 |
| 1716594600 | 0.75498201 | 0.00768872 | 1.03 | 0.74784962 | 0.7618768 | 0.73376882 | 0 |
| 1716508200 | 0.74729329 | -0.013653 | -1.79 | 0.76082425 | 0.77091315 | 0.73232904 | 0 |
| 1716421800 | 0.76094646 | -0.011628 | -1.51 | 0.77214517 | 0.77722397 | 0.75949314 | 0 |
| 1716335400 | 0.77257423 | -0.01332 | -1.69 | 0.786658 | 0.79090753 | 0.76219752 | 0 |
| 1716249000 | 0.7858938 | 0.05671857 | 7.78 | 0.702716 | 0.78723206 | 0.69642907 | 0 |
| 1716162600 | 0.72917523 | -0.008612 | -1.17 | 0.73701666 | 0.74503073 | 0.72625174 | 0 |
| 1716076200 | 0.73778714 | 0.00064882 | 0.09 | 0.73737416 | 0.74190642 | 0.73398165 | 0 |
| 1715989800 | 0.73713832 | 0.01848293 | 2.57 | 0.7189956 | 0.74277379 | 0.71744628 | 0 |
| 1715903400 | 0.71865539 | -0.011675 | -1.60 | 0.72952392 | 0.73433573 | 0.71128596 | 0 |
| 1715817000 | 0.73033018 | 0.05244922 | 7.74 | 0.67763081 | 0.7312232 | 0.67518142 | 0 |
| 1715730600 | 0.67788096 | -0.014436 | -2.09 | 0.6925705 | 0.69451597 | 0.6728822 | 0 |
| 1715644200 | 0.69231694 | 0.01547543 | 2.29 | 0.702716 | 0.70772224 | 0.67731879 | 0 |
| 1715557800 | 0.67684151 | 0.00756773 | 1.13 | 0.66996268 | 0.68038056 | 0.66734483 | 0 |
| 1715471400 | 0.66927378 | -0.001571 | -0.23 | 0.66974028 | 0.67640804 | 0.66612151 | 0 |
| 1715385000 | 0.67084458 | -0.023055 | -3.32 | 0.69264735 | 0.69880425 | 0.66324856 | 0 |
| 1715298600 | 0.69389941 | 0.02052297 | 3.05 | 0.67367349 | 0.69780576 | 0.66781155 | 0 |
| 1715212200 | 0.67337644 | -0.014521 | -2.11 | 0.68630119 | 0.69372226 | 0.67025169 | 0 |
| 1715125800 | 0.68789775 | -0.007764 | -1.12 | 0.69546294 | 0.7087257 | 0.68556462 | 0 |
| 1715039400 | 0.69566211 | -0.009043 | -1.28 | 0.702716 | 0.71873213 | 0.69148073 | 0 |
| 1714953000 | 0.7047055 | 0.00138582 | 0.20 | 0.70345664 | 0.71091481 | 0.69323198 | 0 |
| 1714866600 | 0.70331968 | 0.01043352 | 1.51 | 0.69241064 | 0.70943573 | 0.6890811 | 0 |
| 1714780200 | 0.69288616 | 0.04160503 | 6.39 | 0.65092441 | 0.69732936 | 0.64769793 | 0 |
| 1714693800 | 0.65128113 | 0.00781688 | 1.21 | 0.6411974 | 0.65629486 | 0.62655928 | 0 |
| 1714607400 | 0.64346425 | -0.026438 | -3.95 | 0.66750293 | 0.66812863 | 0.62223257 | 0 |
| 1714521000 | 0.66990256 | -0.032917 | -4.68 | 0.70285219 | 0.71212063 | 0.65067074 | 0 |
| 1714434600 | 0.70281949 | 0.00919478 | 1.33 | 0.702716 | 0.70772224 | 0.68055012 | 0 |
| 1714348200 | 0.69362471 | -0.005076 | -0.73 | 0.69815863 | 0.70761446 | 0.69102195 | 0 |
| 1714261800 | 0.6987012 | -0.003693 | -0.53 | 0.70185667 | 0.70350431 | 0.68817465 | 0 |
| 1714175400 | 0.70239373 | -0.007578 | -1.07 | 0.70997588 | 0.71313058 | 0.6974835 | 0 |
| 1714089000 | 0.70997148 | 0.00312948 | 0.44 | 0.70762745 | 0.71850654 | 0.69138924 | 0 |
| 1714002600 | 0.706842 | -0.024041 | -3.29 | 0.73118026 | 0.73850114 | 0.69986793 | 0 |
| 1713916200 | 0.73088277 | -0.005377 | -0.73 | 0.73547515 | 0.73981948 | 0.72521174 | 0 |
| 1713829800 | 0.73626016 | 0.02072445 | 2.90 | 0.702716 | 0.74042238 | 0.69642907 | 0 |
| 1713743400 | 0.71553571 | 0.00084347 | 0.12 | 0.7132278 | 0.72322994 | 0.70765971 | 0 |
| 1713657000 | 0.71469224 | 0.00950934 | 1.35 | 0.702716 | 0.72055869 | 0.69642907 | 0 |
| 1713570600 | 0.7051829 | 0.00589057 | 0.84 | 0.69785497 | 0.72111646 | 0.65621802 | 0 |
| 1713484200 | 0.69929233 | 0.02411377 | 3.57 | 0.67472571 | 0.70608715 | 0.6699346 | 0 |
| 1713397800 | 0.67517856 | -0.026384 | -3.76 | 0.70292199 | 0.70968125 | 0.6591273 | 0 |
| 1713311400 | 0.70156248 | 0.00310097 | 0.44 | 0.69829735 | 0.70774724 | 0.67958057 | 0 |
| 1713225000 | 0.69846151 | -0.025906 | -3.58 | 0.75444824 | 0.75655226 | 0.68627554 | 0 |
| 1713138600 | 0.72436727 | 0.01437851 | 2.03 | 0.70816121 | 0.72498692 | 0.68448201 | 0 |
| 1713052200 | 0.70998876 | -0.029102 | -3.94 | 0.7387242 | 0.74807268 | 0.67823768 | 0 |
| 1712965800 | 0.73909029 | -0.032385 | -4.20 | 0.77079909 | 0.78386234 | 0.72696828 | 0 |
| 1712879400 | 0.77147554 | -0.005358 | -0.69 | 0.77685844 | 0.7845498 | 0.76594797 | 0 |
| 1712793000 | 0.77683389 | 0.0151883 | 1.99 | 0.7609557 | 0.78268933 | 0.74364138 | 0 |
| 1712706600 | 0.76164559 | -0.027877 | -3.53 | 0.78838547 | 0.7899272 | 0.7517509 | 0 |
| 1712620200 | 0.78952214 | 0.02504621 | 3.28 | 0.75444824 | 0.80022496 | 0.74740504 | 0 |
| 1712533800 | 0.76447593 | 0.00527478 | 0.69 | 0.75864393 | 0.77350259 | 0.7586316 | 0 |
| 1712447400 | 0.75920115 | 0.01061397 | 1.42 | 0.74618986 | 0.76621507 | 0.74317885 | 0 |
| 1712361000 | 0.74858718 | -0.005105 | -0.68 | 0.75444824 | 0.75655226 | 0.72683252 | 0 |
| 1712274600 | 0.75369186 | 0.02548595 | 3.50 | 0.72744159 | 0.76301876 | 0.71690921 | 0 |
| 1712188200 | 0.72820591 | 0.00737714 | 1.02 | 0.72112604 | 0.73691317 | 0.71120196 | 0 |
| 1712101800 | 0.72082877 | -0.048476 | -6.30 | 0.76696419 | 0.76696419 | 0.71107127 | 0 |
| 1712015400 | 0.76930525 | -0.015372 | -1.96 | 0.49957423 | 0.77139164 | 0.4983454 | 0 |
| 1711929000 | 0.78467719 | 0.01767953 | 2.31 | 0.76774777 | 0.78523617 | 0.76762358 | 0 |
| 1711842600 | 0.76699766 | -0.002585 | -0.34 | 0.76909187 | 0.77450208 | 0.76627398 | 0 |
| 1711756200 | 0.76958281 | -0.009497 | -1.22 | 0.77916415 | 0.78093533 | 0.76083801 | 0 |
| 1711669800 | 0.7790796 | 0.01682703 | 2.21 | 0.76522164 | 0.78841905 | 0.7591559 | 0 |
| 1711583400 | 0.76225257 | -0.008444 | -1.10 | 0.77072664 | 0.78936382 | 0.75286391 | 0 |
| 1711497000 | 0.77069691 | 0.00079173 | 0.10 | 0.76828671 | 0.78778234 | 0.76427126 | 0 |
| 1711410600 | 0.76990518 | 0.0285356 | 3.85 | 0.49957423 | 0.7839382 | 0.4983454 | 0 |
| 1711324200 | 0.74136958 | 0.03282896 | 4.63 | 0.70553169 | 0.74397454 | 0.70289645 | 0 |
| 1711237800 | 0.70854062 | 0.01011093 | 1.45 | 0.70167522 | 0.72530588 | 0.69406423 | 0 |
| 1711151400 | 0.69842969 | -0.022425 | -3.11 | 0.72117922 | 0.73364133 | 0.68603882 | 0 |
| 1711065000 | 0.72085508 | -0.025887 | -3.47 | 0.74789851 | 0.75086504 | 0.71169179 | 0 |
| 1710978600 | 0.74674246 | 0.06190307 | 9.04 | 0.68419696 | 0.74988207 | 0.66996389 | 0 |
| 1710892200 | 0.68483939 | -0.061368 | -8.22 | 0.74550053 | 0.74997708 | 0.67764348 | 0 |
| 1710805800 | 0.74620759 | -0.00649 | -0.86 | 0.49957423 | 0.75579587 | 0.4983454 | 0 |
| 1710719400 | 0.7526971 | 0.03457899 | 4.82 | 0.72270179 | 0.75777227 | 0.71106466 | 0 |
| 1710633000 | 0.71811811 | -0.048504 | -6.33 | 0.76586 | 0.7707 | 0.71589541 | 0 |
| 1710546600 | 0.76662222 | -0.02024 | -2.57 | 0.49957423 | 0.77643092 | 0.4983454 | 0 |
| 1710460200 | 0.78686256 | -0.01819 | -2.26 | 0.80429745 | 0.81235897 | 0.75556741 | 0 |
| 1710373800 | 0.80505252 | 0.01813248 | 2.30 | 0.78612974 | 0.81152067 | 0.78542367 | 0 |
| 1710287400 | 0.78692004 | -0.007535 | -0.95 | 0.79630551 | 0.80341258 | 0.76232083 | 0 |
| 1710201000 | 0.79445462 | 0.03429175 | 4.51 | 0.49957423 | 0.80262173 | 0.4983454 | 0 |
| 1710114600 | 0.76016287 | 0.00580513 | 0.77 | 0.7540379 | 0.77061852 | 0.75182566 | 0 |
| 1710028200 | 0.75435774 | 0.00225154 | 0.30 | 0.7521269 | 0.75619696 | 0.74928555 | 0 |
| 1709941800 | 0.7521062 | 0.01349903 | 1.83 | 0.73752224 | 0.7710947 | 0.73192189 | 0 |
| 1709855400 | 0.73860717 | 0.01096618 | 1.51 | 0.72645455 | 0.74939565 | 0.72384595 | 0 |
| 1709769000 | 0.72764099 | 0.01908044 | 2.69 | 0.70167775 | 0.744276 | 0.69192697 | 0 |
| 1709682600 | 0.70856055 | -0.037975 | -5.09 | 0.75202318 | 0.76034553 | 0.66820438 | 0 |
| 1709596200 | 0.74653514 | 0.05302196 | 7.65 | 0.49957423 | 0.75398021 | 0.4983454 | 0 |
| 1709509800 | 0.69351318 | 0.01056696 | 1.55 | 0.68261702 | 0.69639659 | 0.67691417 | 0 |
| 1709423400 | 0.68294622 | -0.005649 | -0.82 | 0.68787441 | 0.68787441 | 0.67863063 | 0 |
| 1709337000 | 0.68859523 | 0.01204747 | 1.78 | 0.67379449 | 0.6952815 | 0.66953912 | 0 |
| 1709250600 | 0.67654776 | -0.011451 | -1.66 | 0.68606668 | 0.70087017 | 0.66628347 | 0 |
| 1709164200 | 0.68799849 | 0.06045602 | 9.63 | 0.62801447 | 0.70462227 | 0.62472589 | 0 |
|
CTS/BTC 0.00001101 BTC
+0.00%
|
CTS/EUR 0.687532 €
-2.26%
|
|
CTS/USD $ 0.747059
-2.22%
|
CTS/GBP £ 0.585299
-2.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
