ChainToolsCTLS

$ 0.001317

-0.00000263

(

-0.20%

)

Official Links

Website

Info

Rank 3927

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:37:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001107

Fully Diluted Market Cap

$ 10,467

Genesis Date

6/30/2023

Days Range 0.00131-0.001321

52 Weeks Range 0.000309-0.155521

Circulating Supply 0 / 7,950,272

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496122	CTLS/ETH	https://info.uniswap.org/#/tokens/0xdbecdd726f6ad8e24afc78fe3cc8eb7b73c2d94d	ETH	1	https://info.uniswap.org/#/tokens/0xdbecdd726f6ad8e24afc78fe3cc8eb7b73c2d94d	0	11 hours ago
3.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496122	CTLS/ETH	https://info.uniswap.org/#/tokens/0xe155f64b9ad8c81318c313196a60c72e72fd2cd1	ETH	2	https://info.uniswap.org/#/tokens/0xe155f64b9ad8c81318c313196a60c72e72fd2cd1	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.01174551	-0.01042889	-88.7904399213	0.00108245	0.01197534	0.20550197	CX
26	0.03336232	-0.0320457	-96.053571814	0.00090057	0.0518363	0.61330337	CX
52	0.07136034	-0.07004372	-98.1549695531	0.00030945	0.15552136	4.42015781	CX
156	0.07136034	-0.07004372	-98.1549695531	0.00030945	0.15552136	4.42015781	CX
260	0.07136034	-0.07004372	-98.1549695531	0.00030945	0.15552136	4.42015781	CX

ChainTools are revolutionizing the DeFi landscape by offering the no-staking liquidity rewards protocol.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.00131902	3.2E-5	2.49	0.00128748	0.00132823	0.00128483	0
1718409000	0.00128742	3.0E-6	0.23	0.00128588	0.00130485	0.00124463	0
1718322600	0.00128449	-3.3E-5	-2.51	0.00131588	0.00131691	0.00126927	0
1718236200	0.00131724	2.3E-5	1.78	0.00129501	0.00135165	0.00128206	0
1718149800	0.00129458	-6.2E-5	-4.57	0.00135716	0.00135799	0.00127063	0
1718063400	0.00135656	-1.4E-5	-1.02	0.00136162	0.00137255	0.00135192	0
1717977000	0.00137054	8.0E-6	0.59	0.00136162	0.00137553	0.0013568	0
1717890600	0.00136258	1.0E-6	0.07	0.00136051	0.00137181	0.00135755	0
1717804200	0.00136111	-5.0E-5	-3.54	0.00141016	0.00142037	0.00134745	0
1717717800	0.00141085	-2.0E-5	-1.40	0.0014304	0.00143485	0.00139293	0
1717631400	0.00143064	2.0E-5	1.42	0.00138559	0.00143808	0.00137817	0
1717545000	0.00141086	1.9E-5	1.37	0.00139352	0.00141727	0.00138455	0
1717458600	0.00139176	-7.0E-6	-0.50	0.0013969	0.0014243	0.00139036	0
1717372200	0.00139855	-1.2E-5	-0.85	0.00141087	0.00141895	0.00138787	0
1717285800	0.00141087	1.8E-5	1.29	0.00139248	0.00141579	0.0013876	0
1717199400	0.00139239	6.0E-6	0.43	0.00138559	0.0014218	0.00137735	0
1717113000	0.00138611	-7.0E-6	-0.50	0.00139366	0.0014138	0.00137032	0
1717026600	0.00139312	-2.9E-5	-2.04	0.0014209	0.00143625	0.00138431	0
1716940200	0.0014224	-1.8E-5	-1.25	0.00143744	0.00145193	0.00139498	0
1716853800	0.00144079	2.6E-5	1.84	0.00139503	0.00146909	0.00138463	0
1716767400	0.00141519	2.9E-5	2.09	0.00138754	0.00143556	0.00138094	0
1716681000	0.00138653	7.0E-6	0.51	0.00137722	0.00139652	0.00137347	0
1716594600	0.00137986	-1.1E-5	-0.79	0.00139503	0.00141514	0.00134551	0
1716508200	0.00139057	6.0E-6	0.43	0.00138284	0.00145835	0.0013209	0
1716421800	0.00138456	-1.9E-5	-1.35	0.00140208	0.00141072	0.00135235	0
1716335400	0.00140314	4.9E-5	3.62	0.00135726	0.00141894	0.00134385	0
1716249000	0.00135439	0.00021908	19.30	0.00144287	0.00144518	0.00109786	0
1716162600	0.00113531	-2.1E-5	-1.82	0.00115542	0.00116058	0.00113156	0
1716076200	0.00115596	1.3E-5	1.14	0.00114361	0.00116447	0.00114216	0
1715989800	0.00114292	5.4E-5	4.96	0.00108861	0.00115346	0.00108543	0
1715903400	0.00108897	-6.5E-5	-5.63	0.00115394	0.00115545	0.00108245	0
1715817000	0.00115425	-0.000287	-19.91	0.00144287	0.00144518	0.00109786	0
1715730600	0.00144126	-3.3E-5	-2.24	0.00147337	0.0014794	0.00143042	0
1715644200	0.0014743	9.0E-6	0.61	0.00145649	0.00149663	0.00145179	0
1715557800	0.00146482	1.0E-5	0.69	0.00145649	0.00147494	0.00145179	0
1715471400	0.00145475	-4.8E-7	-0.03	0.00145687	0.00147061	0.00144466	0
1715385000	0.00145523	-6.2E-5	-4.09	0.0015149	0.0015262	0.00144019	0
1715298600	0.00151742	0.00020938	16.01	0.00130906	0.00152859	0.00130765	0
1715212200	0.00130804	-2.0E-5	-1.51	0.00132545	0.0013365	0.00129344	0
1715125800	0.00132799	-0.00217	-62.03	0.00349795	0.00356741	0.00132362	1
1715039400	0.00349823	-0.000327	-8.55	0.0037666	0.00388939	0.00347367	0
1714953000	0.00382545	-7.1E-5	-1.82	0.00389503	0.00390613	0.00376084	0
1714866600	0.00389608	1.4E-5	0.36	0.00387707	0.00395771	0.0038706	0
1714780200	0.00388166	0.00011497	3.05	0.0037666	0.00393785	0.00373067	0
1714693800	0.00376669	1.3E-5	0.35	0.00374984	0.00379575	0.00364885	0
1714607400	0.00375413	-5.3E-5	-1.39	0.00379418	0.0038046	0.00354587	0
1714521000	0.0038073	-0.000244	-6.02	0.00404274	0.00409358	0.0036764	0
1714434600	0.00405131	-0.000161	-3.82	0.00435022	0.00444413	0.00393339	0
1714348200	0.00421243	-8.2E-5	-1.91	0.00429471	0.00439677	0.00419508	0
1714261800	0.00429458	0.00016508	4.00	0.00413375	0.00432956	0.00406615	0
1714175400	0.0041295	-0.000133	-3.12	0.00425954	0.00426968	0.00409697	0
1714089000	0.00426232	3.0E-5	0.71	0.00423843	0.00430546	0.00414784	0
1714002600	0.00423211	-0.000114	-2.62	0.00435022	0.00444413	0.00419048	0
1713916200	0.00434577	2.4E-5	0.56	0.00431968	0.0044048	0.00425907	0
1713829800	0.00432148	7.2E-5	1.69	0.0041243	0.0043605	0.00407856	0
1713743400	0.0042495	-5.0E-6	-0.12	0.00425206	0.00431515	0.00421166	0
1713657000	0.00425468	0.0001124	2.71	0.0041243	0.00428141	0.00407856	0
1713570600	0.00414228	-0.000121	-2.84	0.00425567	0.00426691	0.00387606	0
1713484200	0.00426303	8.7E-5	2.08	0.00418524	0.00433217	0.00414019	0
1713397800	0.00417562	-0.000144	-3.33	0.0043162	0.00436735	0.00409687	0
1713311400	0.0043193	-0.000395	-8.38	0.00470724	0.00474433	0.00417754	0
1713225000	0.00471458	-0.001703	-26.54	0.00639025	0.00662823	0.00461709	0
1713138600	0.00641737	0.00026974	4.39	0.00610628	0.00643796	0.00591698	0
1713052200	0.00614763	-0.000955	-13.44	0.00707037	0.00722533	0.00586479	0
1712965800	0.00710306	-0.000578	-7.53	0.00767319	0.00778021	0.00685794	0
1712879400	0.00768089	-7.2E-5	-0.93	0.00774381	0.00791904	0.00761482	0
1712793000	0.00775277	6.8E-5	0.88	0.00767693	0.00779015	0.00748428	0
1712706600	0.00768516	-0.00288	-27.26	0.01057656	0.01065161	0.0075834	0
1712620200	0.01056538	0.00068348	6.92	0.00935972	0.01065115	0.0093369	0
1712533800	0.0098819	0.00050033	5.33	0.00935972	0.00988942	0.0093369	0
1712447400	0.00938157	0.00193275	25.95	0.00742315	0.00946942	0.00742156	0
1712361000	0.00744882	-0.000604	-7.50	0.00805995	0.00807222	0.00721613	0
1712274600	0.0080531	2.3E-5	0.29	0.00799843	0.00833334	0.00787804	0
1712188200	0.00802999	-0.000918	-10.26	0.00897247	0.00919256	0.00796973	0
1712101800	0.0089482	-0.000788	-8.09	0.00971239	0.00971239	0.0089028	0
1712015400	0.00973591	-0.000572	-5.55	0.01031441	0.01031441	0.00968242	0
1711929000	0.01030827	0.00038069	3.83	0.00992829	0.01033895	0.00992829	0
1711842600	0.00992758	-2.2E-5	-0.22	0.00993717	0.01009158	0.00987653	0
1711756200	0.00994968	0.00018372	1.88	0.0097604	0.01012194	0.00973434	0
1711669800	0.00976596	0.00019249	2.01	0.00959049	0.00989496	0.00950092	0
1711583400	0.00957347	-0.000253	-2.57	0.00982925	0.01004226	0.00948856	0
1711497000	0.00982692	1.5E-5	0.15	0.00981624	0.01007081	0.00972436	0
1711410600	0.00981183	0.00034264	3.62	0.01227053	0.0124269	0.00940672	0
1711324200	0.00946919	-0.002305	-19.58	0.01174551	0.01197534	0.00925698	0
1711237800	0.01177387	0.00013012	1.12	0.01168496	0.01200988	0.0114857	0
1711151400	0.01164375	-0.000615	-5.02	0.01227053	0.0124269	0.01143027	0
1711065000	0.01225835	-8.7E-5	-0.70	0.01230995	0.01258082	0.01197454	0
1710978600	0.01234575	-0.006789	-35.48	0.01905124	0.01965683	0.01123228	1
1710892200	0.01913427	-0.003776	-16.48	0.02287038	0.0229827	0.0190516	0
1710805800	0.0229099	-0.00071	-3.01	0.04338525	0.04358266	0.02253231	0
1710719400	0.02362022	-0.000879	-3.59	0.02470257	0.02480871	0.02290267	0
1710633000	0.0244992	-0.002289	-8.54	0.02682715	0.02704869	0.02423646	0