Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.017973 | Kucoin | 978033.8773 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,816.74 | 1726906601 | CTI/USDT | https://trade.kucoin.com/CTI-USDT | USDT | 1 | https://trade.kucoin.com/CTI-USDT | 60.4012891097 | Recently |
| 0.018401 | Gate.io | 375340.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,219.36 | 1726906204 | CTI/USDT | https://gate.io/trade/CTI_USDT | USDT | 2 | https://gate.io/trade/CTI_USDT | 23.1802051246 | 8 minutes ago |
| 0.018036 | LATOKEN | 265852.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,111.23 | 1726906698 | CTI/USDT | https://exchange.latoken.com/exchange/CTI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CTI-USDT | 16.4185057657 | Recently |
| 6.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726876928 | CTI/ETH | https://trade.kucoin.com/CTI-ETH | ETH | 4 | https://trade.kucoin.com/CTI-ETH | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CTI/ETH | https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244 | ETH | 5 | https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244 | 0 | - | |||
| 6.64E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726876931 | CTI/ETH | https://gate.io/trade/CTI_ETH | ETH | 6 | https://gate.io/trade/CTI_ETH | 0 | 8 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CTI/ETH | https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87 | ETH | 7 | https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.01847877 | -0.00456503 | -24.7041875623 | 0.01239771 | 0.01886195 | 328770.127517 | CX |
| 12 | 0.02185384 | -0.0079401 | -36.3327451835 | 0.01192094 | 0.02187137 | 328770.127517 | CX |
| 26 | 0.07494694 | -0.0610332 | -81.4352126985 | 0.01192094 | 0.08381072 | 1915032.88347 | CX |
| 52 | 0.01105446 | 0.00285928 | 25.8653973147 | 0.01081789 | 0.08888689 | 2631421.91324 | CX |
| 156 | 0.06122315 | -0.04730941 | -77.2737273401 | 0.00535763 | 0.38867334 | 7089305.26537 | CX |
| 260 | 0.06430027 | -0.05038653 | -78.3613039261 | 0.00535763 | 0.38927924 | 5969064.1437 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.01392104 | 0.00047579 | 3.54 | 0.01343599 | 0.01401342 | 0.0132999 | 0 |
| 1726789800 | 0.01344525 | 0.00061165 | 4.77 | 0.0129826 | 0.01356515 | 0.01295268 | 0 |
| 1726703400 | 0.0128336 | 9.3E-5 | 0.73 | 0.01275289 | 0.012862 | 0.01242376 | 0 |
| 1726617000 | 0.01274084 | 0.00019898 | 1.59 | 0.01250911 | 0.0130304 | 0.01233885 | 0 |
| 1726530600 | 0.01254186 | -9.1E-5 | -0.72 | 0.01264999 | 0.0127173 | 0.01229656 | 0 |
| 1726444200 | 0.01263299 | -0.000541 | -4.11 | 0.01317717 | 0.01323903 | 0.01258519 | 0 |
| 1726357800 | 0.01317368 | -0.000139 | -1.04 | 0.01330835 | 0.01330835 | 0.01304146 | 0 |
| 1726271400 | 0.01331222 | 0.00043044 | 3.34 | 0.01286723 | 0.01342182 | 0.0127416 | 0 |
| 1726185000 | 0.01288178 | 0.00011031 | 0.86 | 0.01275359 | 0.01300702 | 0.01263173 | 0 |
| 1726098600 | 0.01277147 | -0.000246 | -1.89 | 0.01299825 | 0.01299917 | 0.01243379 | 0 |
| 1726012200 | 0.01301727 | 0.00014219 | 1.10 | 0.0128433 | 0.01306811 | 0.01265555 | 0 |
| 1725925800 | 0.01287508 | 0.00033235 | 2.65 | 0.01847877 | 0.01886195 | 0.01239771 | 328770 |
| 1725839400 | 0.01254273 | 0.00017358 | 1.40 | 0.01236686 | 0.0126877 | 0.01222805 | 0 |
| 1725753000 | 0.01236915 | 0.00025664 | 2.12 | 0.01214543 | 0.01258486 | 0.01211322 | 0 |
| 1725666600 | 0.01211251 | -0.000796 | -6.17 | 0.01291808 | 0.01311193 | 0.01175385 | 0 |
| 1725580200 | 0.01290854 | -0.000416 | -3.12 | 0.01334939 | 0.01343861 | 0.01280597 | 0 |
| 1725493800 | 0.01332448 | -1.7E-5 | -0.13 | 0.01318665 | 0.01355976 | 0.01260813 | 0 |
| 1725407400 | 0.01334127 | -0.000485 | -3.51 | 0.01382397 | 0.01389848 | 0.01328175 | 0 |
| 1725321000 | 0.01382594 | 0.00057896 | 4.37 | 0.01847877 | 0.01886195 | 0.01326748 | 328770 |
| 1725234600 | 0.01324698 | -0.000441 | -3.22 | 0.01368669 | 0.01370778 | 0.01311558 | 0 |
| 1725148200 | 0.01368811 | -8.4E-5 | -0.61 | 0.01376217 | 0.01379831 | 0.01358717 | 0 |
| 1725061800 | 0.01377198 | -2.0E-6 | -0.01 | 0.01376517 | 0.01383646 | 0.01330426 | 0 |
| 1724975400 | 0.01377422 | -2.9E-5 | -0.21 | 0.01377656 | 0.01414667 | 0.01366892 | 0 |
| 1724889000 | 0.01380365 | 0.00037622 | 2.80 | 0.01339975 | 0.01392104 | 0.01319118 | 0 |
| 1724802600 | 0.01342743 | -0.001196 | -8.18 | 0.01463946 | 0.01471472 | 0.01312708 | 0 |
| 1724716200 | 0.01462294 | -0.00034 | -2.27 | 0.01495899 | 0.01505856 | 0.01454076 | 0 |
| 1724629800 | 0.01496308 | -8.5E-5 | -0.56 | 0.01509873 | 0.01521487 | 0.01491447 | 0 |
| 1724543400 | 0.01504766 | -2.0E-5 | -0.13 | 0.01508233 | 0.01535374 | 0.01491397 | 0 |
| 1724457000 | 0.01506756 | 0.00076862 | 5.38 | 0.01429229 | 0.01523656 | 0.01429208 | 0 |
| 1724370600 | 0.01429894 | -2.9E-5 | -0.20 | 0.01847877 | 0.01886195 | 0.0141077 | 328770 |
| 1724284200 | 0.01432799 | 0.00026967 | 1.92 | 0.01405042 | 0.01440647 | 0.01387406 | 0 |
| 1724197800 | 0.01405832 | -0.000302 | -2.10 | 0.01436412 | 0.01468377 | 0.01393456 | 0 |
| 1724111400 | 0.01436075 | 3.8E-5 | 0.27 | 0.01847877 | 0.01886195 | 0.0139957 | 328770 |
| 1724025000 | 0.01432281 | 7.9E-5 | 0.55 | 0.01423877 | 0.0146085 | 0.01416476 | 0 |
| 1723938600 | 0.01424428 | 0.00010039 | 0.71 | 0.01413626 | 0.01431284 | 0.01410999 | 0 |
| 1723852200 | 0.01414389 | 0.00011025 | 0.79 | 0.01401069 | 0.01432439 | 0.01391156 | 0 |
| 1723765800 | 0.01403364 | -0.000482 | -3.32 | 0.01452468 | 0.01457041 | 0.01379111 | 0 |
| 1723679400 | 0.01451531 | -0.00018 | -1.22 | 0.01471641 | 0.01508619 | 0.01440178 | 0 |
| 1723593000 | 0.01469559 | -0.000233 | -1.56 | 0.01484165 | 0.01490155 | 0.01424428 | 0 |
| 1723506600 | 0.01492885 | 0.00098683 | 7.08 | 0.01847877 | 0.01886195 | 0.01380779 | 328770 |
| 1723420200 | 0.01394202 | -0.000264 | -1.86 | 0.01422275 | 0.01475838 | 0.01385864 | 0 |
| 1723333800 | 0.01420613 | 6.9E-5 | 0.49 | 0.01413512 | 0.01439535 | 0.01407914 | 0 |
| 1723247400 | 0.01413708 | -0.000481 | -3.29 | 0.01463352 | 0.01473358 | 0.01394796 | 0 |
| 1723161000 | 0.01461782 | 0.00182717 | 14.29 | 0.01273823 | 0.0148235 | 0.01265664 | 0 |
| 1723074600 | 0.01279065 | -0.000584 | -4.37 | 0.01341501 | 0.01388649 | 0.01261653 | 0 |
| 1722988200 | 0.013375 | 9.4E-5 | 0.71 | 0.01320284 | 0.01389537 | 0.01320284 | 0 |
| 1722901800 | 0.01328115 | -0.00145 | -9.84 | 0.01847877 | 0.01886195 | 0.01192094 | 328770 |
| 1722815400 | 0.01473145 | -0.001113 | -7.02 | 0.01582238 | 0.01596174 | 0.01444795 | 0 |
| 1722729000 | 0.01584424 | -0.000418 | -2.57 | 0.01627261 | 0.01643403 | 0.01559005 | 0 |
| 1722642600 | 0.01626241 | -0.001192 | -6.83 | 0.0174401 | 0.01751679 | 0.01617156 | 0 |
| 1722556200 | 0.01745487 | -0.000146 | -0.83 | 0.01764039 | 0.01765009 | 0.01678256 | 0 |
| 1722469800 | 0.01760072 | -0.000255 | -1.43 | 0.01785049 | 0.01824392 | 0.01752431 | 0 |
| 1722383400 | 0.0178555 | -0.000212 | -1.17 | 0.01807759 | 0.01834268 | 0.01764214 | 0 |
| 1722297000 | 0.01806745 | 0.00022862 | 1.28 | 0.01847877 | 0.01886195 | 0.01778487 | 328770 |
| 1722210600 | 0.01783883 | 9.4E-5 | 0.53 | 0.01769598 | 0.01788608 | 0.01745242 | 0 |
| 1722124200 | 0.01774443 | -0.000117 | -0.66 | 0.01782024 | 0.01811912 | 0.01747531 | 0 |
| 1722037800 | 0.01786166 | 0.00056037 | 3.24 | 0.01729655 | 0.01790434 | 0.01729285 | 0 |
| 1721951400 | 0.01730129 | -0.000875 | -4.81 | 0.01818419 | 0.01820779 | 0.01686606 | 0 |
| 1721865000 | 0.01817624 | -0.000793 | -4.18 | 0.01898376 | 0.01900763 | 0.01802364 | 0 |
| 1721778600 | 0.01896954 | 0.00019996 | 1.07 | 0.01875933 | 0.01929468 | 0.01854727 | 0 |
| 1721692200 | 0.01876958 | -0.000427 | -2.22 | 0.01847877 | 0.01911304 | 0.01844541 | 328770 |
| 1721605800 | 0.01919658 | -2.0E-6 | -0.01 | 0.01916814 | 0.01932003 | 0.01869126 | 0 |
| 1721519400 | 0.01919827 | 8.6E-5 | 0.45 | 0.01910791 | 0.01929087 | 0.01898267 | 0 |
| 1721433000 | 0.01911255 | 0.00041535 | 2.22 | 0.01862597 | 0.01929697 | 0.01841113 | 0 |
| 1721346600 | 0.0186972 | 0.0002101 | 1.14 | 0.01847877 | 0.01901772 | 0.01844541 | 0 |
| 1721260200 | 0.0184871 | -0.000318 | -1.69 | 0.01880304 | 0.01916557 | 0.01840901 | 0 |
| 1721173800 | 0.01880555 | -0.0002 | -1.05 | 0.01901139 | 0.01906502 | 0.01826049 | 0 |
| 1721087400 | 0.019006 | 0.00124811 | 7.03 | 0.01732418 | 0.01903249 | 0.01724756 | 328770 |
| 1721001000 | 0.01775789 | 0.00043774 | 2.53 | 0.01732418 | 0.01780471 | 0.01724756 | 0 |
| 1720914600 | 0.01732015 | 0.00025255 | 1.48 | 0.01706792 | 0.01745035 | 0.01697495 | 0 |
| 1720828200 | 0.0170676 | 0.00017468 | 1.03 | 0.01688279 | 0.0172105 | 0.01660833 | 0 |
| 1720741800 | 0.01689292 | -1.5E-5 | -0.09 | 0.01687843 | 0.01751292 | 0.01665928 | 0 |
| 1720655400 | 0.01690786 | 0.00017495 | 1.05 | 0.01669187 | 0.01716417 | 0.01650745 | 0 |
| 1720569000 | 0.01673291 | 0.00030046 | 1.83 | 0.0164342 | 0.0169308 | 0.01637212 | 0 |
| 1720482600 | 0.01643245 | 0.00050047 | 3.14 | 0.02185384 | 0.02187137 | 0.01582238 | 328770 |
| 1720396200 | 0.01593198 | -0.000779 | -4.66 | 0.0166879 | 0.01674452 | 0.01593198 | 0 |
| 1720309800 | 0.01671133 | 0.000459 | 2.82 | 0.01624187 | 0.01678589 | 0.01612317 | 0 |
| 1720223400 | 0.01625233 | -0.000494 | -2.95 | 0.01660402 | 0.01693342 | 0.01543499 | 0 |
| 1720137000 | 0.01674659 | -0.00121 | -6.74 | 0.01797295 | 0.01803721 | 0.01666533 | 0 |
| 1720050600 | 0.01795687 | -0.000663 | -3.56 | 0.01862755 | 0.01866962 | 0.0177132 | 0 |
| 1719964200 | 0.01862014 | -0.000116 | -0.62 | 0.01872843 | 0.0188564 | 0.01852193 | 0 |
| 1719877800 | 0.01873633 | -0.002666 | -12.46 | 0.02185384 | 0.02187137 | 0.01865164 | 328770 |
| 1719791400 | 0.02140198 | 0.00039548 | 1.88 | 0.02101977 | 0.02151399 | 0.02087436 | 0 |
| 1719705000 | 0.0210065 | -1.8E-5 | -0.09 | 0.02102419 | 0.02119483 | 0.02097597 | 0 |
| 1719618600 | 0.02102444 | -0.000426 | -1.99 | 0.02148689 | 0.02169186 | 0.02095055 | 0 |
| 1719532200 | 0.02145076 | 0.00047591 | 2.27 | 0.02098619 | 0.02160825 | 0.02095186 | 0 |
| 1719445800 | 0.02097485 | -0.000984 | -4.48 | 0.02185384 | 0.02252487 | 0.02055871 | 378231 |
| 1719359400 | 0.02195918 | 0.00445585 | 25.46 | 0.01751899 | 0.02290673 | 0.01739045 | 3533106 |
| 1719273000 | 0.01750333 | -0.001097 | -5.90 | 0.01866511 | 0.01896282 | 0.01699422 | 4212378 |
| 1719186600 | 0.01860028 | -0.001281 | -6.44 | 0.01988131 | 0.02021978 | 0.01852345 | 3656647 |
| 1719100200 | 0.01988142 | -9.7E-5 | -0.49 | 0.02002646 | 0.02014007 | 0.01960582 | 3729360 |
| 1719013800 | 0.01997866 | -0.001099 | -5.21 | 0.02106414 | 0.0213341 | 0.01907227 | 4039492 |
|
CTI/BTC 0 BTC
-
|
CTI/EUR 0 €
-
|
|
CTI/USD $ 0.013914
-0.38%
|
CTI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
