We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 1127
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7031 | OKX | 94690.564312 | /cdn/crypto/logos/exchanges/OKEX.png | $ 66,122.70 | 1716954524 | CTC/USDT | https://www.okx.com/trade-spot/CTC-USDT | USDT | 1 | https://www.okx.com/trade-spot/CTC-USDT | 62.5515114807 | Recently |
| 0.7015 | HTX | 53747.1712 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,508.59 | 1716954505 | CTC/USDT | https://www.huobi.com/en-us/exchange/ctc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ctc_usdt | 35.5047709431 | Recently |
| 0.701 | Kucoin | 2624.9762 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,833.48 | 1716953994 | CTC/USDT | https://trade.kucoin.com/CTC-USDT | USDT | 3 | https://trade.kucoin.com/CTC-USDT | 1.73402946855 | 9 minutes ago |
| 1.019E-5 | Upbit | 271.42124643 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002771 | 1716954401 | CTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | 0.179297793138 | Recently |
| 1.009E-5 | Kucoin | 46.0049 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000465 | 1716953994 | CTC/BTC | https://trade.kucoin.com/CTC-BTC | BTC | 5 | https://trade.kucoin.com/CTC-BTC | 0.0303903145094 | 9 minutes ago |
| 0.1577 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | CTC/USDT | https://poloniex.com/exchange#USDT_CTC | USDT | 6 | https://poloniex.com/exchange#USDT_CTC | 0 | 10 months ago |
| 1.351E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1716940950 | CTC/BTC | https://www.okx.com/trade-spot/CTC-BTC | BTC | 7 | https://www.okx.com/trade-spot/CTC-BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.75250841 | -0.05178888 | -6.88216627373 | 0.67512623 | 0.92545931 | 7920.76708899 | CX |
| 4 | 0.62870167 | 0.07201786 | 11.4550133134 | 0.58022304 | 0.92545931 | 9004.64036787 | CX |
| 12 | 0.56083236 | 0.13988717 | 24.9427779096 | 0.55618108 | 1.1428085 | 40379.1089218 | CX |
| 26 | 0.21084671 | 0.48987282 | 232.336003725 | 0.00118709 | 1.1428085 | 243733.92594 | CX |
| 52 | 0.40481178 | 0.29590775 | 73.0976134143 | 0.00118709 | 1.1428085 | 1204974.97989 | CX |
| 156 | 3.16360204 | -2.46288251 | -77.8505791455 | 0.00118709 | 5.50982091 | 802316.153072 | CX |
| 260 | 0.14246086 | 0.55825867 | 391.868103281 | 0.00118709 | 8.9313919 | 699662.648301 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.6905067 | -0.019453 | -2.74 | 0.71058626 | 0.72060922 | 0.67837814 | 1900 |
| 1716853800 | 0.70995968 | 0.00450321 | 0.64 | 0.72501186 | 0.92545931 | 0.69321272 | 3239 |
| 1716767400 | 0.70545647 | -0.021494 | -2.96 | 0.7272847 | 0.73149509 | 0.69942627 | 3723 |
| 1716681000 | 0.72695038 | 0.00899746 | 1.25 | 0.72162827 | 0.74965143 | 0.7117193 | 6743 |
| 1716594600 | 0.71795292 | 0.02903132 | 4.21 | 0.68943448 | 0.75005702 | 0.68703949 | 2751 |
| 1716508200 | 0.6889216 | -0.021572 | -3.04 | 0.71037904 | 0.73505728 | 0.67512623 | 21973 |
| 1716421800 | 0.71049315 | -0.042433 | -5.64 | 0.75250841 | 0.75337572 | 0.70603038 | 15112 |
| 1716335400 | 0.75292656 | 0.00557796 | 0.75 | 0.74807532 | 0.76792021 | 0.72545408 | 4293 |
| 1716249000 | 0.7473486 | 0.05459902 | 7.88 | 0.72501186 | 0.7622867 | 0.69442276 | 10057 |
| 1716162600 | 0.69274958 | -0.056429 | -7.53 | 0.75576005 | 0.75635774 | 0.68812731 | 373 |
| 1716076200 | 0.74917895 | 0.02944807 | 4.09 | 0.72531899 | 0.76082425 | 0.71732997 | 5260 |
| 1715989800 | 0.71973088 | 0.0102137 | 1.44 | 0.69222102 | 0.74094745 | 0.69034711 | 6042 |
| 1715903400 | 0.70951718 | 0.00638367 | 0.91 | 0.70235727 | 0.72457039 | 0.68156829 | 1257 |
| 1715817000 | 0.70313351 | 0.0603472 | 9.39 | 0.67639988 | 0.72032457 | 0.63838679 | 4040 |
| 1715730600 | 0.64278631 | -0.028151 | -4.20 | 0.67118322 | 0.67463778 | 0.64021522 | 839 |
| 1715644200 | 0.67093749 | -0.006519 | -0.96 | 0.72501186 | 0.72750219 | 0.63733176 | 25400 |
| 1715557800 | 0.67745626 | 0.00575096 | 0.86 | 0.6730052 | 0.71061478 | 0.65935402 | 2325 |
| 1715471400 | 0.6717053 | 0.00390724 | 0.59 | 0.67399839 | 0.72311992 | 0.66980028 | 13506 |
| 1715385000 | 0.66779806 | -0.043748 | -6.15 | 0.71026236 | 0.71582565 | 0.66023653 | 13903 |
| 1715298600 | 0.71154626 | 0.02287971 | 3.32 | 0.68897034 | 0.72098222 | 0.66628777 | 11086 |
| 1715212200 | 0.68866655 | -0.009228 | -1.32 | 0.68941791 | 0.73008798 | 0.66904922 | 19928 |
| 1715125800 | 0.69789445 | 0.01297372 | 1.89 | 0.6960946 | 0.74276485 | 0.67514109 | 7004 |
| 1715039400 | 0.68492073 | -0.005063 | -0.73 | 0.72501186 | 0.75447978 | 0.67811021 | 19808 |
| 1714953000 | 0.68998414 | 0.00518969 | 0.76 | 0.70090094 | 0.70238343 | 0.65759678 | 23542 |
| 1714866600 | 0.68479445 | 0.02526248 | 3.83 | 0.6703994 | 0.70434583 | 0.6631655 | 7953 |
| 1714780200 | 0.65953197 | 0.03427842 | 5.48 | 0.62491108 | 0.67330436 | 0.6135776 | 5310 |
| 1714693800 | 0.62525355 | -0.002431 | -0.39 | 0.62722035 | 0.63841217 | 0.59903655 | 4681 |
| 1714607400 | 0.62768447 | -0.024573 | -3.77 | 0.62870167 | 0.64199339 | 0.58022304 | 10066 |
| 1714521000 | 0.65225754 | -0.026305 | -3.88 | 0.6785939 | 0.69571049 | 0.61154573 | 10627 |
| 1714434600 | 0.67856232 | 0.00950742 | 1.42 | 0.72501186 | 0.72750219 | 0.64074018 | 11190 |
| 1714348200 | 0.6690549 | -0.01505 | -2.20 | 0.68357402 | 0.69498548 | 0.66324931 | 6895 |
| 1714261800 | 0.68410526 | -0.018288 | -2.60 | 0.68846976 | 0.70659288 | 0.64969377 | 8476 |
| 1714175400 | 0.70239373 | 0.00402942 | 0.58 | 0.71513465 | 0.71538795 | 0.67768074 | 4188 |
| 1714089000 | 0.69836431 | -0.011688 | -1.65 | 0.72305257 | 0.72589418 | 0.673137 | 26713 |
| 1714002600 | 0.710052 | -0.04672 | -6.17 | 0.7477829 | 0.77865899 | 0.7074582 | 3691 |
| 1713916200 | 0.75677235 | -0.012924 | -1.68 | 0.76887548 | 0.77772601 | 0.71898021 | 8125 |
| 1713829800 | 0.76969614 | 0.02361531 | 3.17 | 0.72501186 | 0.78269068 | 0.71816592 | 65171 |
| 1713743400 | 0.74608083 | 0.00023035 | 0.03 | 0.7423788 | 0.74988061 | 0.71832027 | 5647 |
| 1713657000 | 0.74585048 | 0.04707251 | 6.74 | 0.71292804 | 0.74637741 | 0.69300641 | 22755 |
| 1713570600 | 0.69877797 | -0.020204 | -2.81 | 0.71750393 | 0.73601564 | 0.65308669 | 17294 |
| 1713484200 | 0.71898176 | 0.08550361 | 13.50 | 0.62386083 | 0.736887 | 0.62386083 | 55913 |
| 1713397800 | 0.63347815 | -0.010736 | -1.67 | 0.64546243 | 0.66451306 | 0.5938731 | 19870 |
| 1713311400 | 0.64421405 | -0.003496 | -0.54 | 0.64755822 | 0.69442701 | 0.61823261 | 6158 |
| 1713225000 | 0.64771045 | -0.047051 | -6.77 | 0.72501186 | 0.74349828 | 0.63391664 | 65582 |
| 1713138600 | 0.69476098 | 0.09439809 | 15.72 | 0.6065359 | 0.72914878 | 0.58264581 | 82252 |
| 1713052200 | 0.60036289 | -0.095765 | -13.76 | 0.69712484 | 0.70530349 | 0.55837278 | 57872 |
| 1712965800 | 0.69612773 | -0.10688 | -13.31 | 0.80230314 | 0.81874813 | 0.64786274 | 10875 |
| 1712879400 | 0.80300724 | -0.010516 | -1.29 | 0.8135493 | 0.83490083 | 0.79214325 | 3939 |
| 1712793000 | 0.81352359 | -0.018683 | -2.24 | 0.83836446 | 0.85336167 | 0.77933322 | 49563 |
| 1712706600 | 0.83220676 | -0.075636 | -8.33 | 0.89794312 | 0.9194783 | 0.82703555 | 13630 |
| 1712620200 | 0.9078429 | 0.02185626 | 2.47 | 0.72501186 | 0.9327301 | 0.71816592 | 25066 |
| 1712533800 | 0.88598664 | -0.010436 | -1.16 | 0.89576487 | 0.90848116 | 0.8704148 | 14694 |
| 1712447400 | 0.8964228 | 0.03360978 | 3.90 | 0.87089371 | 0.90470445 | 0.85500676 | 28450 |
| 1712361000 | 0.86281302 | -0.002461 | -0.28 | 0.88053224 | 0.91665372 | 0.82915681 | 12784 |
| 1712274600 | 0.86527385 | 0.02396784 | 2.85 | 0.84042299 | 0.90291616 | 0.81254599 | 13911 |
| 1712188200 | 0.84130601 | -0.006535 | -0.77 | 0.84033125 | 0.88449368 | 0.83003669 | 11097 |
| 1712101800 | 0.84784129 | -0.104532 | -10.98 | 0.9494752 | 0.9494752 | 0.82409349 | 37068 |
| 1712015400 | 0.95237335 | -0.01903 | -1.96 | 0.72501186 | 0.9525793 | 0.71816592 | 40989 |
| 1711929000 | 0.97140328 | -0.000406 | -0.04 | 0.96508894 | 1.00216521 | 0.95876132 | 21772 |
| 1711842600 | 0.97180903 | 0.01839309 | 1.93 | 0.95280774 | 1.04447833 | 0.94966515 | 48135 |
| 1711756200 | 0.95341594 | -0.02521 | -2.58 | 0.97873208 | 0.99589429 | 0.9389712 | 43004 |
| 1711669800 | 0.97862587 | 0.01282901 | 1.33 | 0.98623933 | 1.00980356 | 0.95065968 | 43009 |
| 1711583400 | 0.96579686 | -0.073699 | -7.09 | 1.03953593 | 1.0593195 | 0.95390113 | 21618 |
| 1711497000 | 1.03949584 | 0.02 | 2.03 | 1.05857488 | 1.1428085 | 1.0017987 | 100299 |
| 1711410600 | 1.01884819 | 0.14 | 16.03 | 0.72501186 | 1.08517824 | 0.71816592 | 94242 |
| 1711324200 | 0.8780617 | 0.02150624 | 2.51 | 0.85612202 | 0.89398185 | 0.83073708 | 17819 |
| 1711237800 | 0.85655546 | 0.00714823 | 0.84 | 0.85335434 | 0.94532734 | 0.85276585 | 27756 |
| 1711151400 | 0.84940723 | -0.033166 | -3.76 | 0.88558974 | 0.88892675 | 0.80570844 | 20153 |
| 1711065000 | 0.8825728 | -0.002531 | -0.29 | 0.88579442 | 0.93762843 | 0.8601197 | 76581 |
| 1710978600 | 0.88510346 | 0.1816036 | 25.81 | 0.70097563 | 0.88510346 | 0.65414276 | 106066 |
| 1710892200 | 0.70349986 | -0.086762 | -10.98 | 0.78951282 | 0.79020554 | 0.67578269 | 28524 |
| 1710805800 | 0.79026163 | -0.040371 | -4.86 | 0.72501186 | 0.82868148 | 0.71816592 | 41754 |
| 1710719400 | 0.83063304 | 0.00293833 | 0.36 | 0.82707017 | 0.84971806 | 0.77021603 | 29074 |
| 1710633000 | 0.82769471 | 0.00049471 | 0.06 | 0.82637755 | 0.95163151 | 0.79710891 | 82730 |
| 1710546600 | 0.8272 | -0.073297 | -8.14 | 0.72501186 | 0.8413098 | 0.71816592 | 97767 |
| 1710460200 | 0.90049667 | -0.044215 | -4.68 | 0.94820898 | 0.94820898 | 0.84203562 | 27209 |
| 1710373800 | 0.94471195 | 0.02771067 | 3.02 | 0.9239345 | 0.98637883 | 0.89628799 | 73129 |
| 1710287400 | 0.91700128 | 0.04317335 | 4.94 | 0.89611492 | 0.91700128 | 0.81978916 | 74238 |
| 1710201000 | 0.87382793 | 0.03633695 | 4.34 | 0.72501186 | 0.92714304 | 0.71816592 | 304524 |
| 1710114600 | 0.83749098 | 0.1091692 | 14.99 | 0.72595838 | 0.84514289 | 0.69682312 | 436569 |
| 1710028200 | 0.72832178 | 0.00080761 | 0.11 | 0.7411968 | 0.75987107 | 0.71678082 | 2389 |
| 1709941800 | 0.72751417 | 0.02982893 | 4.28 | 0.70737828 | 0.82719941 | 0.67352343 | 162362 |
| 1709855400 | 0.69768524 | 0.07776949 | 12.55 | 0.61890496 | 0.72212662 | 0.58934812 | 341712 |
| 1709769000 | 0.61991575 | 0.05358216 | 9.46 | 0.56083236 | 0.62473961 | 0.55618108 | 76766 |
| 1709682600 | 0.56633359 | -0.068323 | -10.77 | 0.63932216 | 0.63932216 | 0.5210388 | 287590 |
| 1709596200 | 0.63465657 | -0.008465 | -1.32 | 0.72501186 | 0.72750219 | 0.59878959 | 106167 |
| 1709509800 | 0.64312167 | 0.0358516 | 5.90 | 0.60263737 | 0.64579556 | 0.5751228 | 40140 |
| 1709423400 | 0.60727007 | 0.03250257 | 5.65 | 0.57416583 | 0.61861171 | 0.57012897 | 64389 |
| 1709337000 | 0.5747675 | 0.03647882 | 6.78 | 0.52875426 | 0.57875801 | 0.52870363 | 101837 |
| 1709250600 | 0.53828868 | 0.00463681 | 0.87 | 0.52966092 | 0.56030067 | 0.51292962 | 31806 |
|
CTCN/BTC 0.00001019 BTC
+1.09%
|
CTCN/EUR 0.645786 €
+1.78%
|
|
CTCN/USD $ 0.700720
+1.79%
|
CTCN/GBP £ 0.549568
+1.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
