ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Consentium CoinCSM
$ 1.55
-0.042098
(
-2.65%
)
Info
Rank Rank 1124
Platform Ethereum
Token
Not Mineable
Bid
$ 0.097185
Exchange
-
Ask
$ 1.62
Last Trade Time
15:29:58
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.054907
Fully Diluted Market Cap
$ 371,839,565
Genesis Date
2/02/2018
Days Range 1.53-1.60
52 Weeks Range 0.246055-1.62
Circulating Supply 240,000,000 / 240,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.2E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730332921CSM/BTChttps://www.digifinex.com/en-ww/trade/BTC/CSMBTC1https://www.digifinex.com/en-ww/trade/BTC/CSM024 hours ago
0.000111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730332921CSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/CSMUSDT2https://www.digifinex.com/en-ww/trade/USDT/CSM024 hours ago
0.00094HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332920CSM/USDhttps://hitbtc.com/CSM-to-USDUSD3https://hitbtc.com/CSM-to-USD024 hours ago
5.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730332920CSM/ETHhttps://hitbtc.com/CSM-to-ETHETH4https://hitbtc.com/CSM-to-ETH024 hours ago
2.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928CSM/BTChttps://exchange.latoken.com/exchange/CSM-BTCBTC5https://exchange.latoken.com/exchange/CSM-BTC024 hours ago
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332920CSM/BTChttps://hitbtc.com/CSM-to-BTCBTC6https://hitbtc.com/CSM-to-BTC024 hours ago
0.000849LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928CSM/ETHhttps://exchange.latoken.com/exchange/CSM-ETHETH7https://exchange.latoken.com/exchange/CSM-ETH024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.46613280.083198725.674705592840.490798721.618184040CX
41.332038180.2172933416.31284622790.432486281.618184040CX
121.21067870.3386528227.97214653240.394097971.618184040CX
261.404427640.1449038810.31764655390.357638471.618184040CX
520.758329880.79100164104.3083835760.246055241.623242280CX
1561.366471920.182859613.38187761660.111671131.623242280CX
2600.201672021.3476595668.2431702720.03661921.6232422827.96786383CX

About CSM

Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322001.59280726-0-0.311.5997191.603966981.571773720
17302458001.597681141.09217.541.534569741.618184041.533892140
17301594000.50314197-0.991731-66.341.50072231.512022380.490798720
17300730001.49487250.021.361.4741.500853421.470818360
17299866001.474880440.021.111.46587761.480602861.460006460
17299002001.45875092-0.04-2.621.50072231.512022381.441991320
17298138001.497944580.032.131.46613281.512346881.463428780
17297274001.46675518-0.01-1.001.481171121.481281121.434635180
17296410001.48156096-0-0.211.481452281.490196841.464713360
17295546001.48473292-0.03-2.201.517429541.527275861.470435780
17294682001.518062040.010.961.50434241.524669961.49790520
17293818001.503566021.01205.171.506186221.509573121.496825440
17292954000.492691890.00803881.661.325586241.346440040.486227660
17292090000.48465309-1.003664-67.441.325586241.346440040.48185280
17291226001.488316940.021.301.4725041.503912961.46936020
17290362001.46918970.99208.641.453252021.491510021.426979840
17289498000.47602087-0.904846-65.531.325586241.40698140.460775590
17288634001.38086696-0.01-0.611.391691621.391868281.3648470
17287770001.3893660.021.121.375729081.396036841.374385760
17286906001.373914740.053.751.325586241.39502991.321968560
17286042001.32427504-0.01-0.701.332459481.346917881.2955910
17285178001.3335971-0.03-2.541.367276461.375060061.327191140
17284314001.36831640.92204.421.37054831.390069121.36109820
17283450000.44948052-0.933204-67.491.336504621.38021620.4478940
17282586001.382684380.021.281.364403261.383974021.36037770
17281722001.365256200.061.367931181.372085441.357677420
17280858001.364502260.93211.881.336504621.374075561.33020140
17279994000.43750864-0.897854-67.241.332038181.351637980.432486280
17279130001.3353626-0-0.321.338313461.37026671.31952810
17278266001.3396801-0.05-3.701.393272541.409818741.32499510
17277402001.3911029-0.05-3.761.44179861.4425181.384670760
17276538001.44541034-0-0.191.449338661.452025961.43994730
17275674001.4481821200.121.448239321.456459621.439986020
17274810001.446440160.010.901.43249481.462946761.426620360
17273946001.433516260.053.451.390256341.446375041.378756940
17273082001.38567616-0.03-2.121.41391031.421572681.38511230
17272218001.415720460.96210.261.393202581.4225091.380146020
17271354000.45629812-0.940904-67.341.276116381.281193980.454128620
17270490001.3972024-0-0.011.394279921.40644131.372820240
17269626001.3972970.010.671.390479861.3972971.38105660
17268762001.3880385200.121.384331521.410249721.373318980
17267898001.386340780.042.901.359159121.404848281.35732960
17267034001.347297820.021.611.326596921.350293341.303487240
17266170001.325940220.043.331.28137681.349384521.267963840
17265306001.28326154-0.02-1.371.301864521.302482281.266197020
17264442001.30111168-0.02-1.461.32020681.328561521.292555880
17263578001.3203993-0.01-0.941.331922681.33425821.30914410
17262714001.332913780.054.141.27980271.334554761.268537160
17261850001.279919960.021.411.262655681.288243881.26217850
17260986001.26212592-0.01-0.421.267913241.275988561.222263680
17260122001.267397780.86208.161.253055761.276751961.241434260
17259258000.41128243-0.798009-65.991.276116381.281193980.394097970
17258394001.209291820.021.611.191849781.216950681.180015320
17257530001.1901478600.411.187692441.206113041.182356560
17256666001.18531578-0.05-4.051.235745281.252550421.155905960
17255802001.23534422-0.04-3.001.276116381.281193981.227062760
17254938001.27355360.010.401.26321141.287078761.227968720
17254074001.268483480.84197.781.300929741.315301461.266575640
17253210000.4259808-0.833722-66.181.297060821.298853820.413266820
17252346001.25970306-0.04-2.881.297060821.298853821.259397260
17251482001.29699922-0-0.241.30034191.305652261.292850460
17250618001.3001395-0.01-0.471.304541261.317381121.274054540
17249754001.306251100.321.298603021.345818321.295323260
17248890001.3020678-0.01-0.801.308924761.32441211.274316560
17248026001.31252242-0.07-5.161.383251761.390299241.276560780
17247162001.38391572-0.03-2.131.415894041.41784611.383915720
17246298001.414075080.010.421.412348521.430000221.404528180
17245434001.40810516-0-0.031.410337281.419014081.400668060
17244570001.408496540.97223.961.32846011.42602241.32846010
17243706000.4347779-0.911182-67.701.292825381.316489680.43212830
17242842001.345960.053.501.298164781.3505141.29561630
17241978001.300475440.87204.121.306774261.349295421.28939250
17241114000.4276139-0.865488-66.931.292825381.316489680.41722560
17240250001.29310148-0.01-1.101.308766361.324698981.293101480
17239386001.307501360.010.861.295319961.312597441.294541820
17238522001.296385860.032.311.266352341.316211161.25773230
17237658001.26710078-0.03-2.131.292825381.316489681.238291120
17236794001.29469142-0.04-2.771.33149831.358887641.28673490
17235930001.331570020.9211.351.305819461.354224961.28672830
17235066000.42767676-0.866622-66.961.358195961.358195960.416649520
17234202001.29429872-0.04-3.341.344391181.358186721.283556560
17233338001.339004700.291.339331621.352680561.32659010
17232474001.33513666-0.02-1.781.358195961.358195961.311516580
17231610001.359279680.1512.041.21067871.378355661.206057380
17230746001.21316976-0.02-1.511.233057541.269134241.200905420
17229882001.231726980.84215.241.187842261.255463661.187842260
17229018000.39072837-0.889844-69.491.3347181.34363130.357638470
17228154001.28057204-0.06-4.191.3347181.34363131.26109830
17227290001.33655368-0.02-1.121.351274761.367298681.31780
17226426001.35169892-0.08-5.821.439348681.441484881.346130280
17225562001.435296940.010.831.42256181.442700161.370436980
17224698001.42349592-0.03-2.311.455742421.470006341.419525360