We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1716940922 | CSM/BTC | https://www.digifinex.com/en-ww/trade/BTC/CSM | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/CSM | 0 | 5 hours ago |
| 0.000111 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | CSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/CSM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CSM | 0 | 5 hours ago |
| 0.00094 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | CSM/USD | https://hitbtc.com/CSM-to-USD | USD | 3 | https://hitbtc.com/CSM-to-USD | 0 | 5 hours ago |
| 5.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716940920 | CSM/ETH | https://hitbtc.com/CSM-to-ETH | ETH | 4 | https://hitbtc.com/CSM-to-ETH | 0 | 5 hours ago |
| 2.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | CSM/BTC | https://exchange.latoken.com/exchange/CSM-BTC | BTC | 5 | https://exchange.latoken.com/exchange/CSM-BTC | 0 | 5 hours ago |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | CSM/BTC | https://hitbtc.com/CSM-to-BTC | BTC | 6 | https://hitbtc.com/CSM-to-BTC | 0 | 5 hours ago |
| 0.000849 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | CSM/ETH | https://exchange.latoken.com/exchange/CSM-ETH | ETH | 7 | https://exchange.latoken.com/exchange/CSM-ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.70768236 | 0.80527722 | 113.790771894 | 0.00215066 | 1.089205 | 12851.8335453 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 1.504074 | 1 | 201.30 | 1.52665018 | 1.5287756 | 1.47911984 | 0 |
| 1716853800 | 0.4991904 | -1.00761 | -66.87 | 1.45772264 | 1.46733752 | 0.47635416 | 0 |
| 1716767400 | 1.50680024 | -0.02 | -1.07 | 1.52383462 | 1.52828984 | 1.50120762 | 0 |
| 1716681000 | 1.52313414 | 0.01 | 0.96 | 1.5076754 | 1.53005094 | 1.5072827 | 0 |
| 1716594600 | 1.50859258 | 0.02 | 1.03 | 1.49434076 | 1.52236964 | 1.46620474 | 0 |
| 1716508200 | 1.4932291 | -0.03 | -1.79 | 1.52026644 | 1.54042592 | 1.4633278 | 0 |
| 1716421800 | 1.52051064 | -0.02 | -1.51 | 1.54288772 | 1.5530361 | 1.51760664 | 0 |
| 1716335400 | 1.54374506 | 1.03 | 200.38 | 1.57188702 | 1.58037836 | 1.5230105 | 0 |
| 1716249000 | 0.513936 | -0.94309 | -64.73 | 1.45772264 | 1.46733752 | 0.47635416 | 0 |
| 1716162600 | 1.4570259 | -0.02 | -1.17 | 1.47269452 | 1.4887081 | 1.45118424 | 0 |
| 1716076200 | 1.47423408 | 0 | 0.09 | 1.47340886 | 1.48246516 | 1.46663 | 0 |
| 1715989800 | 1.47293762 | 0.04 | 2.57 | 1.43668514 | 1.48419832 | 1.4335893 | 0 |
| 1715903400 | 1.43600534 | -0.02 | -1.60 | 1.45772264 | 1.46733752 | 1.42127986 | 0 |
| 1715817000 | 1.4593337 | 0.1 | 7.74 | 1.3540307 | 1.46111812 | 1.34913636 | 0 |
| 1715730600 | 1.35453054 | 0.9 | 199.18 | 1.38388294 | 1.38777034 | 1.3445421 | 0 |
| 1715644200 | 0.45274132 | -0.899712 | -66.52 | 1.34612324 | 1.37792578 | 0.44293327 | 0 |
| 1715557800 | 1.35245352 | 0.02 | 1.13 | 1.33870836 | 1.3595252 | 1.33347742 | 0 |
| 1715471400 | 1.33733182 | -0 | -0.23 | 1.33826396 | 1.35158738 | 1.331033 | 0 |
| 1715385000 | 1.34047056 | -0.05 | -3.32 | 1.3840365 | 1.39633912 | 1.32529232 | 0 |
| 1715298600 | 1.38653834 | 0.04 | 3.05 | 1.34612324 | 1.39434394 | 1.33441 | 0 |
| 1715212200 | 1.34552968 | -0.03 | -2.11 | 1.3713557 | 1.38618436 | 1.33928586 | 0 |
| 1715125800 | 1.37454592 | 0.92 | 202.15 | 1.38966256 | 1.41616398 | 1.3698839 | 0 |
| 1715039400 | 0.4549289 | -0.953202 | -67.69 | 1.3006664 | 1.430726 | 0.45219448 | 0 |
| 1714953000 | 1.4081309 | 0 | 0.20 | 1.40563544 | 1.42053824 | 1.3852047 | 0 |
| 1714866600 | 1.40536176 | 0.02 | 1.51 | 1.3835635 | 1.41758276 | 1.37691048 | 0 |
| 1714780200 | 1.38451368 | 0.08 | 6.39 | 1.3006664 | 1.393392 | 1.2942193 | 0 |
| 1714693800 | 1.3013792 | 0.02 | 1.21 | 1.28123006 | 1.31139756 | 1.2519804 | 0 |
| 1714607400 | 1.28575964 | -0.05 | -3.95 | 1.33379334 | 1.3350436 | 1.24333484 | 0 |
| 1714521000 | 1.33858824 | 0.88 | 191.24 | 1.40442764 | 1.42294768 | 1.30015952 | 0 |
| 1714434600 | 0.45960948 | -0.92638 | -66.84 | 1.42863226 | 1.4586 | 0.4450464 | 0 |
| 1714348200 | 1.38598944 | -0.01 | -0.73 | 1.39504904 | 1.41394352 | 1.38078864 | 0 |
| 1714261800 | 1.3961332 | -0.01 | -0.53 | 1.4024384 | 1.4057307 | 1.37509922 | 0 |
| 1714175400 | 1.40351156 | -0.02 | -1.07 | 1.41866208 | 1.42496574 | 1.3937 | 0 |
| 1714089000 | 1.41865328 | 0.01 | 0.44 | 1.41396948 | 1.4357079 | 1.38152256 | 0 |
| 1714002600 | 1.4124 | -0.05 | -3.29 | 1.46103232 | 1.47566078 | 1.39846454 | 0 |
| 1713916200 | 1.46043788 | 0.98 | 203.32 | 1.4696143 | 1.47829506 | 1.44910612 | 0 |
| 1713829800 | 0.48147804 | -0.948294 | -66.32 | 1.42863226 | 1.4586 | 0.47327637 | 0 |
| 1713743400 | 1.42977164 | 0 | 0.12 | 1.42516 | 1.44514612 | 1.41403394 | 0 |
| 1713657000 | 1.42808622 | 0.02 | 1.35 | 1.4041555 | 1.43980848 | 1.39159306 | 0 |
| 1713570600 | 1.40908482 | 0.01 | 0.84 | 1.39444228 | 1.440923 | 1.311244 | 0 |
| 1713484200 | 1.39731438 | 0.05 | 3.57 | 1.34822578 | 1.41089168 | 1.33865226 | 0 |
| 1713397800 | 1.34913064 | -0.05 | -3.76 | 1.40456712 | 1.41807336 | 1.31705728 | 0 |
| 1713311400 | 1.40185056 | 0.95 | 206.91 | 1.39532624 | 1.41420884 | 1.35792668 | 0 |
| 1713225000 | 0.45675957 | -0.990659 | -68.44 | 1.44729354 | 1.451329 | 0.44879054 | 0 |
| 1713138600 | 1.44741872 | 0.03 | 2.03 | 1.41503604 | 1.44865688 | 1.36772064 | 0 |
| 1713052200 | 1.41868782 | -0.06 | -3.94 | 1.4761065 | 1.49478648 | 1.35524334 | 0 |
| 1712965800 | 1.476838 | -0.06 | -4.20 | 1.540198 | 1.56630078 | 1.452616 | 0 |
| 1712879400 | 1.54154968 | -0.01 | -0.69 | 1.5523057 | 1.56767446 | 1.53050458 | 0 |
| 1712793000 | 1.55225664 | 0.03 | 1.99 | 1.52052912 | 1.5639569 | 1.48593192 | 0 |
| 1712706600 | 1.52190764 | 1.01 | 194.77 | 1.57533882 | 1.57841948 | 1.50213624 | 0 |
| 1712620200 | 0.51630876 | -1.011254 | -66.20 | 1.51590978 | 1.52203656 | 0.50158324 | 0 |
| 1712533800 | 1.52756318 | 0.01 | 0.69 | 1.51590978 | 1.5456001 | 1.51588514 | 0 |
| 1712447400 | 1.5170232 | 0.02 | 1.42 | 1.49102426 | 1.5310383 | 1.4850077 | 0 |
| 1712361000 | 1.49581454 | -0.01 | -0.68 | 1.50752602 | 1.51173022 | 1.45234474 | 0 |
| 1712274600 | 1.50601462 | 0.05 | 3.50 | 1.45356178 | 1.52465148 | 1.43251614 | 0 |
| 1712188200 | 1.45508902 | 0.01 | 1.02 | 1.44094214 | 1.47248772 | 1.421112 | 0 |
| 1712101800 | 1.44034814 | 0.94 | 186.30 | 1.53253518 | 1.53253518 | 1.42085086 | 0 |
| 1712015400 | 0.5030879 | -1.064841 | -67.91 | 1.55691294 | 1.56045208 | 0.49115376 | 0 |
| 1711929000 | 1.567929 | 0.04 | 2.31 | 1.53410092 | 1.56904594 | 1.53385276 | 0 |
| 1711842600 | 1.53260206 | -0.01 | -0.34 | 1.53678668 | 1.54759726 | 1.531156 | 0 |
| 1711756200 | 1.53776766 | -0.02 | -1.22 | 1.55691294 | 1.56045208 | 1.52029394 | 0 |
| 1711669800 | 1.55674398 | 0.03 | 2.21 | 1.52905324 | 1.57540592 | 1.51693278 | 0 |
| 1711583400 | 1.5231205 | -0.02 | -1.10 | 1.54005324 | 1.57729374 | 1.50436022 | 0 |
| 1711497000 | 1.53999384 | 1.04 | 205.87 | 1.53517782 | 1.57413366 | 1.5271542 | 0 |
| 1711410600 | 0.50348023 | -0.977912 | -66.01 | 1.40207584 | 1.41528332 | 0.48085581 | 0 |
| 1711324200 | 1.48139244 | 0.07 | 4.63 | 1.40978178 | 1.48659764 | 1.40451608 | 0 |
| 1711237800 | 1.41579416 | 0.02 | 1.45 | 1.40207584 | 1.44929422 | 1.38686768 | 0 |
| 1711151400 | 1.39559068 | -0.04 | -3.11 | 1.4410484 | 1.46594998 | 1.37083144 | 0 |
| 1711065000 | 1.44040072 | -0.05 | -3.47 | 1.49443844 | 1.50036612 | 1.42209078 | 0 |
| 1710978600 | 1.49212844 | 0.12 | 9.04 | 1.36715106 | 1.49840196 | 1.33871078 | 0 |
| 1710892200 | 1.36843476 | 0.88 | 180.43 | 1.48964684 | 1.49859182 | 1.354056 | 0 |
| 1710805800 | 0.48798316 | -1.016044 | -67.55 | 1.60713388 | 1.62324228 | 0.47549937 | 0 |
| 1710719400 | 1.50402692 | 0.07 | 4.82 | 1.44409078 | 1.51416804 | 1.42083766 | 0 |
| 1710633000 | 1.43493174 | 0.93 | 186.22 | 1.5303288 | 1.54 | 1.43049038 | 0 |
| 1710546600 | 0.50133333 | -1.070962 | -68.11 | 1.60713388 | 1.62324228 | 0.47549937 | 0 |
| 1710460200 | 1.57229578 | -0.04 | -2.26 | 1.60713388 | 1.62324228 | 1.50976232 | 0 |
| 1710373800 | 1.60864264 | 0.04 | 2.30 | 1.57083146 | 1.6215672 | 1.5694206 | 0 |
| 1710287400 | 1.57241062 | 1.05 | 202.66 | 1.59116452 | 1.60536574 | 1.5232569 | 0 |
| 1710201000 | 0.51953436 | -0.999411 | -65.80 | 1.47370476 | 1.5407887 | 0.50208033 | 0 |
| 1710114600 | 1.5189449 | 0.01 | 0.77 | 1.50670608 | 1.5398372 | 1.50228562 | 0 |
| 1710028200 | 1.50734518 | 0 | 0.30 | 1.50288754 | 1.51102028 | 1.49721 | 0 |
| 1709941800 | 1.50284618 | 0.03 | 1.83 | 1.47370476 | 1.5407887 | 1.46251424 | 0 |
| 1709855400 | 1.47587264 | 0.02 | 1.51 | 1.45158948 | 1.49743 | 1.44637702 | 0 |
| 1709769000 | 1.4539602 | 0.04 | 2.69 | 1.4020809 | 1.4872 | 1.38259704 | 0 |
| 1709682600 | 1.41583398 | 0.93 | 190.01 | 1.5026803 | 1.51930988 | 1.33519496 | 0 |
| 1709596200 | 0.48819736 | -0.897569 | -64.77 | 1.34636502 | 1.37843068 | 0.45751629 | 0 |
| 1709509800 | 1.38576658 | 0.02 | 1.55 | 1.36399406 | 1.39152816 | 1.35259872 | 0 |
| 1709423400 | 1.36465186 | -0.01 | -0.82 | 1.37449928 | 1.37449928 | 1.35602852 | 0 |
| 1709337000 | 1.37593962 | 0.02 | 1.78 | 1.34636502 | 1.3893 | 1.33786202 | 0 |
| 1709250600 | 1.35186656 | -0.02 | -1.66 | 1.3708871 | 1.4004672 | 1.33135662 | 0 |
|
CSM/BTC 0.00002200 BTC
+0.00%
|
CSM/EUR 1.39 €
+0.71%
|
|
CSM/USD $ 1.51
+0.70%
|
CSM/GBP £ 1.19
+0.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
