CarbonCSIX

$ 0.043098

-0.000332

(

-0.77%

)

Official Links

Website

Source Code

Info

Rank 593

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.042866

Exchange

KUCN

Ask

$ 0.043794

Last Trade Time

14:23:14

Volume (24h)

$ 148,038

Last Trade Size

10.14

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.043209

Fully Diluted Market Cap

$ 43,097,980

Genesis Date

Days Range 0.042842-0.044288

52 Weeks Range 0.010411-0.120127

Circulating Supply 319,666,017 / 1,000,000,000

31.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04383	Kucoin	865013.6783	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,828.44	1716906196	CSIX/USDT	https://trade.kucoin.com/CSIX-USDT	USDT	1	https://trade.kucoin.com/CSIX-USDT	44.9355718822	7 minutes ago
1.115E-5	Kucoin	731482.1563	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8.25	1716906198	CSIX/ETH	https://trade.kucoin.com/CSIX-ETH	ETH	2	https://trade.kucoin.com/CSIX-ETH	37.9989008724	7 minutes ago
0.04419	Gate.io	328512.888039	/cdn/crypto/logos/exchanges/GATE.png	$ 14,378.76	1716906430	CSIX/USDT	https://gate.io/trade/CSIX_USDT	USDT	3	https://gate.io/trade/CSIX_USDT	17.0655272455	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0420018	0.00109618	2.60984053064	0.04091347	0.05014607	1053837.81327	CX
4	0.05829899	-0.01520101	-26.0742252996	0.03624024	0.08875112	590887.977918	CX
12	0.08550331	-0.04240533	-49.5949572011	0.03624024	0.12012681	498868.554525	CX
26	0.08379949	-0.04070151	-48.5701165962	0.03624024	0.12012681	424808.572361	CX
52	0.01532375	0.02777423	181.249563586	0.01041142	0.12012681	823472.873123	CX
156	0.10641929	-0.06332131	-59.5017219153	0.01041142	0.14643541	816152.364861	CX
260	0.10641929	-0.06332131	-59.5017219153	0.01041142	0.14643541	816152.364861	CX

The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused bro... The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused browser, which automatically blocks online ads and website trackers by default. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.04376889	-0.001135	-2.53	0.04739355	0.04802686	0.04334856	873553
1716767400	0.04490362	-0.00325	-6.75	0.04818904	0.04882953	0.04460915	1272439
1716681000	0.04815396	0.0031033	6.89	0.04518799	0.04892649	0.04381753	1135023
1716594600	0.04505066	-0.002191	-4.64	0.04739355	0.05014607	0.04469909	1116270
1716508200	0.04724208	0.00099022	2.14	0.04619438	0.04769733	0.04291691	1072931
1716421800	0.04625186	0.00355079	8.32	0.04342663	0.04636458	0.04091347	891153
1716335400	0.04270107	0.00034874	0.82	0.0420018	0.04740694	0.04196134	1015492
1716249000	0.04235233	0.00083661	2.02	0.03667775	0.0853776	0.03648586	554985
1716162600	0.04151572	-0.002411	-5.49	0.04353127	0.04478828	0.04011418	529539
1716076200	0.04392681	-0.000709	-1.59	0.04466278	0.04593691	0.04298727	519646
1715989800	0.04463576	0.00481467	12.09	0.0398081	0.04473576	0.03926636	741504
1715903400	0.03982109	-0.003068	-7.15	0.04287806	0.04293426	0.03903439	533372
1715817000	0.0428895	0.00584912	15.79	0.03667775	0.04297629	0.03648586	559960
1715730600	0.03704038	-0.005302	-12.52	0.04246252	0.04314277	0.03624024	673186
1715644200	0.04234189	-0.000695	-1.61	0.04384049	0.08119465	0.04140148	426098
1715557800	0.04303641	-0.000344	-0.79	0.04384049	0.04562822	0.04266451	431303
1715471400	0.04338079	-0.003274	-7.02	0.04670741	0.04685562	0.0433298	424043
1715385000	0.04665483	-0.000719	-1.52	0.04793143	0.04910471	0.04351824	254158
1715298600	0.04737385	-0.000845	-1.75	0.04819743	0.04929355	0.04575607	304354
1715212200	0.04821914	-0.002486	-4.90	0.05024666	0.05192508	0.04721654	410031
1715125800	0.05070542	-0.001891	-3.60	0.05351254	0.05457516	0.0500696	317977
1715039400	0.05259631	-0.002214	-4.04	0.05350972	0.08875112	0.05227661	300269
1714953000	0.05481063	0.00039008	0.72	0.05440588	0.05527436	0.05326936	307834
1714866600	0.05442055	-0.000947	-1.71	0.05530259	0.05776304	0.05397605	247434
1714780200	0.05536803	0.00179727	3.35	0.05350972	0.05640014	0.05264381	593358
1714693800	0.05357076	-0.000566	-1.05	0.05407519	0.05625487	0.0530118	246275
1714607400	0.05413696	0.00228511	4.41	0.05170333	0.05528883	0.04910761	366690
1714521000	0.05185185	-0.006506	-11.15	0.05829899	0.05941754	0.05024912	425970
1714434600	0.05835823	-6.1E-5	-0.10	0.06120218	0.08845036	0.05686018	558664
1714348200	0.0584189	0.00327259	5.93	0.05465997	0.05849953	0.05412625	421233
1714261800	0.05514631	-0.002354	-4.09	0.05796647	0.05849307	0.05438364	459054
1714175400	0.05750017	0.00171104	3.07	0.05581584	0.05955928	0.05474588	434194
1714089000	0.05578913	0.00014466	0.26	0.05544498	0.05800501	0.05258455	384823
1714002600	0.05564447	0.00240073	4.51	0.05342722	0.05744402	0.05250753	433400
1713916200	0.05324374	-0.006009	-10.14	0.05922774	0.05960713	0.05320628	423067
1713829800	0.05925236	0.00051479	0.88	0.06120218	0.0895356	0.05811227	440010
1713743400	0.05873757	-0.001112	-1.86	0.05959194	0.06087323	0.05778115	402414
1713657000	0.05984926	-0.000689	-1.14	0.06058144	0.06267617	0.05831205	481889
1713570600	0.06053874	-0.000769	-1.25	0.06120218	0.06396696	0.05811227	360634
1713484200	0.06130793	0.00094031	1.56	0.06050667	0.0621048	0.05763738	103549
1713397800	0.06036762	-0.001584	-2.56	0.06162917	0.06195118	0.05661275	244934
1713311400	0.06195121	0.00097179	1.59	0.06125608	0.06276449	0.05905	241799
1713225000	0.06097942	0.00202174	3.43	0.05870852	0.08632673	0.05773387	313454
1713138600	0.05895768	0.00205424	3.61	0.05673125	0.0618229	0.05548233	287361
1713052200	0.05690344	-0.004819	-7.81	0.06075999	0.06403824	0.05151966	239984
1712965800	0.06172209	-0.010107	-14.07	0.07175659	0.07262985	0.05934154	484280
1712879400	0.07182868	-0.004	-5.28	0.07513978	0.07687243	0.07133134	475293
1712793000	0.07582851	-0.003831	-4.81	0.07957371	0.07974918	0.07240157	433507
1712706600	0.07965906	-0.002832	-3.43	0.0823197	0.08316918	0.07552235	435433
1712620200	0.08249126	0.00478359	6.16	0.07996674	0.09494931	0.07306149	383886
1712533800	0.07770767	-0.002658	-3.31	0.07950733	0.08230474	0.07547773	399560
1712447400	0.08036542	0.0051123	6.79	0.07542459	0.08074468	0.0746514	431520
1712361000	0.07525312	-0.003514	-4.46	0.07996674	0.08028861	0.07306149	467006
1712274600	0.07876736	0.0019515	2.54	0.07760468	0.08079995	0.07559565	242712
1712188200	0.07681586	-0.008307	-9.76	0.08476192	0.08556441	0.07618373	237911
1712101800	0.08512264	0.00611062	7.73	0.07882117	0.0852151	0.07246577	386308
1712015400	0.07901202	-0.006915	-8.05	0.08626933	0.0972753	0.07465513	421160
1711929000	0.08592657	-0.002439	-2.76	0.0881969	0.09157467	0.08430654	301616
1711842600	0.08836601	0.00075253	0.86	0.08676595	0.09360476	0.08676175	339277
1711756200	0.08761348	0.00563642	6.88	0.08282091	0.08826899	0.07876176	394578
1711669800	0.08197706	0.00689165	9.18	0.0759189	0.09532644	0.07509988	590209
1711583400	0.07508541	0.0005227	0.70	0.07458038	0.08127782	0.07378328	510787
1711497000	0.07456271	-0.008372	-10.09	0.08275736	0.08476427	0.07454815	459636
1711410600	0.08293503	0.00493515	6.33	0.08388151	0.08579936	0.07796516	565886
1711324200	0.07799988	-0.003176	-3.91	0.08037812	0.08109178	0.07710695	529566
1711237800	0.08117599	1.0E-6	0.00	0.08172817	0.08363227	0.07967092	597780
1711151400	0.08117457	-0.000268	-0.33	0.08117433	0.08869352	0.08050043	712685
1711065000	0.081443	-0.010007	-10.94	0.09016779	0.09236865	0.08121446	570893
1710978600	0.09145006	0.00780504	9.33	0.08328204	0.09318592	0.07898225	546993
1710892200	0.08364502	0.00106365	1.29	0.08388151	0.09039365	0.07766393	615020
1710805800	0.08258137	-0.007612	-8.44	0.11935442	0.12012681	0.08256497	549823
1710719400	0.0901929	0.0040937	4.75	0.08681392	0.09215681	0.08416012	689419
1710633000	0.0860992	-0.005451	-5.95	0.09123482	0.09279832	0.08297915	479759
1710546600	0.09154985	-0.01368	-13.00	0.11935442	0.12012681	0.08432322	661174
1710460200	0.10523029	-0.006474	-5.80	0.11058437	0.11064074	0.09927088	319135
1710373800	0.11170456	0.00330885	3.05	0.10924489	0.11497257	0.1036437	578860
1710287400	0.10839571	-0.01085	-9.10	0.11935442	0.12012681	0.10453785	646328
1710201000	0.11924543	0.02218989	22.86	0.08400273	0.11924543	0.08329307	804019
1710114600	0.09705554	0.01470759	17.86	0.08236355	0.10300992	0.08231723	559268
1710028200	0.08234795	0.00721228	9.60	0.07562505	0.08406758	0.07455077	467055
1709941800	0.07513567	-0.006697	-8.18	0.08229969	0.08319878	0.07270004	401006
1709855400	0.08183274	-0.002278	-2.71	0.08400273	0.08558352	0.08043362	385863
1709769000	0.08411102	0.00553257	7.04	0.07817364	0.08632231	0.07667043	522296
1709682600	0.07857845	-0.007784	-9.01	0.08550331	0.08647588	0.07088577	532100
1709596200	0.08636206	0.0011966	1.41	0.07788909	0.08997851	0.07768608	525166
1709509800	0.08516546	-0.00316	-3.58	0.08863163	0.08911189	0.08267442	448330
1709423400	0.08832517	-0.000212	-0.24	0.08817219	0.093885	0.08631932	618064
1709337000	0.08853707	0.00884419	11.10	0.07912502	0.08873462	0.07899413	404720
1709250600	0.07969288	0.0024039	3.11	0.07788909	0.08094696	0.07628289	522321
1709164200	0.07728898	-0.00206	-2.60	0.07943294	0.08274916	0.07404019	441101