We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007646 | Gate.io | 4736.0967805 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.29 | 1717459424 | CRP/USDT | https://gate.io/trade/CRP_USDT | USDT | 1 | https://gate.io/trade/CRP_USDT | 100 | 5 minutes ago |
| 2.03E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717459332 | CRP/ETH | https://gate.io/trade/CRP_ETH | ETH | 2 | https://gate.io/trade/CRP_ETH | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01016113 | -0.00252392 | -24.8389696815 | 0.0074068 | 0.01029412 | 421012.631997 | CX |
| 4 | 0.00885961 | -0.0012224 | -13.797447066 | 0.00628425 | 0.01105294 | 611621.034112 | CX |
| 12 | 0.00791724 | -0.00028003 | -3.53696490191 | 0.00617088 | 0.01469067 | 746327.424072 | CX |
| 26 | 0.0078344 | -0.00019719 | -2.51697641172 | 0.00338108 | 0.01833835 | 974189.589547 | CX |
| 52 | 0.00282162 | 0.00481559 | 170.667559771 | 0.00127288 | 0.01833835 | 2971094.73176 | CX |
| 156 | 0.54591841 | -0.5382812 | -98.6010345392 | 0.00127288 | 0.69994995 | 2470619.15924 | CX |
| 260 | 0.54591841 | -0.5382812 | -98.6010345392 | 0.00127288 | 0.69994995 | 2470619.15924 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.00763592 | 0.00022738 | 3.07 | 0.00743759 | 0.00821104 | 0.00739124 | 305208 |
| 1717372200 | 0.00740854 | -0.000675 | -8.35 | 0.00804578 | 0.00806197 | 0.0074068 | 397035 |
| 1717285800 | 0.00808394 | -8.2E-5 | -1.00 | 0.00816672 | 0.00817851 | 0.00807727 | 70571 |
| 1717199400 | 0.00816623 | -0.00015 | -1.80 | 0.00831358 | 0.00843704 | 0.00796155 | 516940 |
| 1717113000 | 0.00831671 | 3.3E-5 | 0.40 | 0.00828663 | 0.00874222 | 0.00814855 | 145681 |
| 1717026600 | 0.00828344 | -0.000251 | -2.94 | 0.00852542 | 0.00885727 | 0.00827607 | 470553 |
| 1716940200 | 0.00853441 | -0.0005 | -5.53 | 0.00901317 | 0.00912973 | 0.00849442 | 615554 |
| 1716853800 | 0.00903414 | 8.4E-5 | 0.94 | 0.01016113 | 0.01029412 | 0.00888694 | 730753 |
| 1716767400 | 0.00895012 | 0.00033113 | 3.84 | 0.00862527 | 0.00906977 | 0.00849542 | 439742 |
| 1716681000 | 0.00861899 | -0.000369 | -4.11 | 0.00897059 | 0.00957358 | 0.00840055 | 626939 |
| 1716594600 | 0.00898775 | -0.00022 | -2.39 | 0.0092374 | 0.00937031 | 0.00859505 | 248149 |
| 1716508200 | 0.00920788 | -0.000372 | -3.88 | 0.00956776 | 0.00981433 | 0.0087108 | 314081 |
| 1716421800 | 0.00957967 | 2.3E-5 | 0.24 | 0.00954931 | 0.00973018 | 0.009217 | 472971 |
| 1716335400 | 0.00955654 | -0.000583 | -5.75 | 0.01016113 | 0.01043007 | 0.00947704 | 585249 |
| 1716249000 | 0.01013966 | 0.00032072 | 3.27 | 0.00885961 | 0.01056979 | 0.0076076 | 413272 |
| 1716162600 | 0.00981894 | -0.000866 | -8.10 | 0.01071106 | 0.01101589 | 0.00981792 | 846036 |
| 1716076200 | 0.0106849 | 0.00021326 | 2.04 | 0.01047798 | 0.01105294 | 0.01043378 | 891356 |
| 1715989800 | 0.01047164 | 0.0004943 | 4.95 | 0.00994466 | 0.01050253 | 0.00991563 | 864843 |
| 1715903400 | 0.00997734 | -1.6E-5 | -0.16 | 0.00986924 | 0.01071385 | 0.00986924 | 629620 |
| 1715817000 | 0.00999337 | 0.00189349 | 23.38 | 0.00810892 | 0.01000498 | 0.00796309 | 637730 |
| 1715730600 | 0.00809988 | 0.00055147 | 7.31 | 0.00754365 | 0.00826641 | 0.00731853 | 368973 |
| 1715644200 | 0.00754841 | 0.0003708 | 5.17 | 0.00885961 | 0.00893006 | 0.00690138 | 418420 |
| 1715557800 | 0.00717761 | 0.0001366 | 1.94 | 0.00704943 | 0.00723974 | 0.00691421 | 1061294 |
| 1715471400 | 0.00704101 | 5.6E-5 | 0.80 | 0.00702213 | 0.00706117 | 0.00678731 | 1111929 |
| 1715385000 | 0.00698512 | 0.00064231 | 10.13 | 0.00642317 | 0.00710813 | 0.00641003 | 743755 |
| 1715298600 | 0.00634281 | -0.000168 | -2.58 | 0.00651557 | 0.00660301 | 0.00628425 | 1417917 |
| 1715212200 | 0.00651047 | -0.00013 | -1.96 | 0.00677787 | 0.00682123 | 0.00645443 | 699085 |
| 1715125800 | 0.00663999 | -0.000356 | -5.09 | 0.0069959 | 0.00716611 | 0.00662743 | 725149 |
| 1715039400 | 0.00699647 | 0.00025489 | 3.78 | 0.00885961 | 0.00893006 | 0.0068802 | 661780 |
| 1714953000 | 0.00674158 | -0.00049 | -6.78 | 0.00719802 | 0.00724339 | 0.00671941 | 1331561 |
| 1714866600 | 0.00723113 | 0.00018204 | 2.58 | 0.00704076 | 0.00742888 | 0.00699928 | 1108102 |
| 1714780200 | 0.00704909 | -0.000155 | -2.15 | 0.00717448 | 0.00757821 | 0.00694457 | 847636 |
| 1714693800 | 0.00720455 | 0.0007689 | 11.95 | 0.00642831 | 0.00752646 | 0.00634206 | 891639 |
| 1714607400 | 0.00643565 | -0.000272 | -4.05 | 0.00674522 | 0.00680498 | 0.00617088 | 1122368 |
| 1714521000 | 0.0067081 | -0.000301 | -4.29 | 0.00702668 | 0.00726038 | 0.00663407 | 989458 |
| 1714434600 | 0.00700941 | -0.00086 | -10.93 | 0.00885961 | 0.00893006 | 0.00696148 | 1152707 |
| 1714348200 | 0.00786973 | -4.0E-6 | -0.05 | 0.00787363 | 0.00806639 | 0.00783732 | 1339625 |
| 1714261800 | 0.00787339 | -0.000354 | -4.30 | 0.00820487 | 0.00825289 | 0.00781563 | 984870 |
| 1714175400 | 0.00822771 | -4.4E-5 | -0.53 | 0.00826667 | 0.00854213 | 0.00820533 | 1094547 |
| 1714089000 | 0.00827207 | -0.000255 | -2.99 | 0.00853965 | 0.00855657 | 0.00792699 | 940267 |
| 1714002600 | 0.00852692 | -0.000647 | -7.05 | 0.00918381 | 0.00935256 | 0.00819471 | 615645 |
| 1713916200 | 0.0091744 | -1.3E-5 | -0.14 | 0.00918333 | 0.00937559 | 0.00883755 | 748154 |
| 1713829800 | 0.00918715 | 0.00037337 | 4.24 | 0.00885961 | 0.00945578 | 0.0079781 | 628945 |
| 1713743400 | 0.00881378 | -0.000168 | -1.87 | 0.00897658 | 0.0092547 | 0.00870498 | 915177 |
| 1713657000 | 0.00898211 | 0.00011455 | 1.29 | 0.00885961 | 0.0089981 | 0.00840002 | 878604 |
| 1713570600 | 0.00886756 | -0.000609 | -6.43 | 0.00946046 | 0.00948543 | 0.00874401 | 752590 |
| 1713484200 | 0.00947681 | 0.00079748 | 9.19 | 0.00869932 | 0.00948214 | 0.00857715 | 820544 |
| 1713397800 | 0.00867933 | -0.000206 | -2.32 | 0.00887904 | 0.00903661 | 0.00851853 | 1003886 |
| 1713311400 | 0.00888543 | -0.000482 | -5.15 | 0.00935254 | 0.00951179 | 0.00831433 | 888274 |
| 1713225000 | 0.00936713 | 0.00054719 | 6.20 | 0.01083722 | 0.01089594 | 0.00856416 | 782548 |
| 1713138600 | 0.00881994 | 0.00055244 | 6.68 | 0.00821189 | 0.0088282 | 0.00749095 | 497497 |
| 1713052200 | 0.0082675 | -0.000814 | -8.96 | 0.00903974 | 0.00946881 | 0.00716486 | 187164 |
| 1712965800 | 0.00908154 | -0.000528 | -5.49 | 0.00960024 | 0.01047147 | 0.00889363 | 156591 |
| 1712879400 | 0.00960989 | -0.001223 | -11.29 | 0.01082012 | 0.01090808 | 0.00945893 | 308294 |
| 1712793000 | 0.01083264 | -0.000537 | -4.72 | 0.01135765 | 0.01135765 | 0.01011574 | 502988 |
| 1712706600 | 0.01136984 | -0.001264 | -10.00 | 0.0126475 | 0.01277241 | 0.01077062 | 286918 |
| 1712620200 | 0.01263412 | 0.00071365 | 5.99 | 0.01083722 | 0.01320991 | 0.00846049 | 370247 |
| 1712533800 | 0.01192047 | -0.000387 | -3.14 | 0.01227834 | 0.01279263 | 0.01152484 | 392347 |
| 1712447400 | 0.012307 | -0.000595 | -4.61 | 0.0128911 | 0.01308002 | 0.01223023 | 382414 |
| 1712361000 | 0.01290243 | -0.000408 | -3.07 | 0.01352207 | 0.01352207 | 0.01244329 | 383007 |
| 1712274600 | 0.01331092 | 0.00056911 | 4.47 | 0.01265868 | 0.01459745 | 0.0125658 | 427292 |
| 1712188200 | 0.01274181 | 0.00012255 | 0.97 | 0.01291641 | 0.01326496 | 0.01252844 | 589929 |
| 1712101800 | 0.01261926 | 0.00095023 | 8.14 | 0.01146553 | 0.01464424 | 0.01129726 | 319669 |
| 1712015400 | 0.01166903 | 0.00245351 | 26.62 | 0.01083722 | 0.01186445 | 0.00866774 | 356211 |
| 1711929000 | 0.00921552 | 0.0004105 | 4.66 | 0.00880565 | 0.00921552 | 0.00818262 | 459633 |
| 1711842600 | 0.00880502 | 0.00061323 | 7.49 | 0.00814637 | 0.00943491 | 0.00802466 | 431649 |
| 1711756200 | 0.00819179 | -0.000968 | -10.57 | 0.00915482 | 0.00923454 | 0.00757041 | 886825 |
| 1711669800 | 0.00916004 | -0.000309 | -3.26 | 0.00952048 | 0.00998131 | 0.00899207 | 840105 |
| 1711583400 | 0.00946865 | -0.000932 | -8.96 | 0.01040322 | 0.01074981 | 0.00932811 | 907647 |
| 1711497000 | 0.01040076 | -9.1E-5 | -0.87 | 0.01049693 | 0.01063936 | 0.01020625 | 988555 |
| 1711410600 | 0.01049221 | 0.00026272 | 2.57 | 0.01083722 | 0.01089594 | 0.00985652 | 964766 |
| 1711324200 | 0.01022949 | -6.8E-5 | -0.66 | 0.01037353 | 0.01045623 | 0.00981566 | 1029896 |
| 1711237800 | 0.01029794 | -5.2E-5 | -0.50 | 0.01038663 | 0.01049744 | 0.01004589 | 896767 |
| 1711151400 | 0.01035 | -0.000476 | -4.40 | 0.01083722 | 0.01089594 | 0.01003898 | 1015319 |
| 1711065000 | 0.01082647 | -0.000499 | -4.41 | 0.01129289 | 0.01161766 | 0.0106448 | 1126595 |
| 1710978600 | 0.01132573 | 0.0011081 | 10.84 | 0.0101733 | 0.01167979 | 0.00974666 | 1030745 |
| 1710892200 | 0.01021763 | -0.000955 | -8.55 | 0.0111537 | 0.01241755 | 0.00994004 | 982414 |
| 1710805800 | 0.01117298 | -0.000928 | -7.67 | 0.00791724 | 0.01274832 | 0.00675965 | 636771 |
| 1710719400 | 0.01210082 | 0.00104802 | 9.48 | 0.01103807 | 0.01272091 | 0.0109281 | 851277 |
| 1710633000 | 0.0110528 | -0.000321 | -2.82 | 0.0113903 | 0.01315406 | 0.01087754 | 1148153 |
| 1710546600 | 0.01137358 | -0.000474 | -4.00 | 0.00791724 | 0.01240568 | 0.00675965 | 1112489 |
| 1710460200 | 0.01184763 | -0.001615 | -12.00 | 0.01344782 | 0.01371385 | 0.01142567 | 967113 |
| 1710373800 | 0.01346224 | 0.00388623 | 40.58 | 0.00958428 | 0.01469067 | 0.00941944 | 1136709 |
| 1710287400 | 0.00957601 | -0.000232 | -2.37 | 0.01006161 | 0.0101082 | 0.00925515 | 1175780 |
| 1710201000 | 0.00980824 | -0.000566 | -5.46 | 0.00791724 | 0.01106261 | 0.00675965 | 1979168 |
| 1710114600 | 0.01037383 | -0.001066 | -9.32 | 0.01141982 | 0.01151091 | 0.01037025 | 1076316 |
| 1710028200 | 0.01143939 | -0.00059 | -4.90 | 0.01202683 | 0.01224587 | 0.01108382 | 879707 |
| 1709941800 | 0.01202949 | -2.5E-5 | -0.21 | 0.01197297 | 0.0132968 | 0.01177126 | 870030 |
| 1709855400 | 0.01205468 | 0.00038743 | 3.32 | 0.01169997 | 0.01250979 | 0.01119546 | 941740 |
| 1709769000 | 0.01166725 | 0.00109553 | 10.36 | 0.01075065 | 0.01209629 | 0.00931344 | 1066862 |
| 1709682600 | 0.01057172 | -0.001812 | -14.63 | 0.01250027 | 0.0131032 | 0.01010183 | 1028951 |
| 1709596200 | 0.01238413 | -0.000852 | -6.44 | 0.00791724 | 0.01299072 | 0.00675965 | 885224 |
| 1709509800 | 0.01323635 | -4.2E-5 | -0.32 | 0.01334092 | 0.01487255 | 0.01234465 | 1058418 |
| 1709423400 | 0.01327786 | -0.002068 | -13.48 | 0.01496421 | 0.01529659 | 0.01241921 | 896725 |
|
CRPP/BTC 0 BTC
-
|
CRPP/EUR 0 €
-
|
|
CRPP/USD $ 0.007637
-0.11%
|
CRPP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
