We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00436 | Gate.io | 2850486.30756 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,841.30 | 1716922158 | CREDIT/USDT | https://gate.io/trade/CREDIT_USDT | USDT | 1 | https://gate.io/trade/CREDIT_USDT | 61.5143123569 | 28 minutes ago |
| 1.15E-6 | Gate.io | 1783372.38052 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.08 | 1716922159 | CREDIT/ETH | https://gate.io/trade/CREDIT_ETH | ETH | 2 | https://gate.io/trade/CREDIT_ETH | 38.4856876431 | 28 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00440193 | -2.176E-5 | -0.494328624035 | 0.0042483 | 0.00695171 | 2397854.22489 | CX |
| 4 | 0.00445985 | -7.968E-5 | -1.78660717289 | 0.00398618 | 0.01248663 | 2378012.57688 | CX |
| 12 | 0.0057414 | -0.00136123 | -23.7090256732 | 0.00394361 | 0.01413523 | 2263238.02166 | CX |
| 26 | 0.00393158 | 0.00044859 | 11.4099166239 | 0.00383794 | 0.01413523 | 2422588.71367 | CX |
| 52 | 0.00713157 | -0.0027514 | -38.5805650088 | 0.00297758 | 0.01413523 | 2577814.75402 | CX |
| 156 | 0.05968446 | -0.05530429 | -92.6611215047 | 0.00227393 | 0.41876807 | 1489835.23402 | CX |
| 260 | 0.01031642 | -0.00593625 | -57.5417635187 | 0.00227393 | 0.41876807 | 1368331.48004 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00490647 | 0.00054616 | 12.53 | 0.00452444 | 0.00695171 | 0.00445502 | 3499099 |
| 1716767400 | 0.00436031 | -2.4E-5 | -0.55 | 0.00438764 | 0.00442955 | 0.00434392 | 2280031 |
| 1716681000 | 0.00438444 | -5.3E-5 | -1.19 | 0.00442946 | 0.00445948 | 0.00438026 | 2349806 |
| 1716594600 | 0.00443793 | -7.2E-5 | -1.60 | 0.00452444 | 0.00470249 | 0.00439316 | 2083101 |
| 1716508200 | 0.00450998 | 2.0E-5 | 0.45 | 0.00448489 | 0.00467475 | 0.0042483 | 1860846 |
| 1716421800 | 0.00449047 | -9.8E-5 | -2.14 | 0.00458518 | 0.00461346 | 0.0044535 | 2439739 |
| 1716335400 | 0.00458865 | 0.00019602 | 4.46 | 0.00440193 | 0.00465664 | 0.00437196 | 2272354 |
| 1716249000 | 0.00439263 | -0.000302 | -6.43 | 0.00453061 | 0.012012 | 0.00412474 | 3886675 |
| 1716162600 | 0.00469468 | -2.3E-5 | -0.49 | 0.00471536 | 0.0047372 | 0.00466102 | 2234358 |
| 1716076200 | 0.0047176 | 0.00011502 | 2.50 | 0.00460536 | 0.00490887 | 0.00456552 | 2151591 |
| 1715989800 | 0.00460258 | 0.00012897 | 2.88 | 0.00447215 | 0.00461287 | 0.00445706 | 2262474 |
| 1715903400 | 0.00447361 | -2.2E-5 | -0.49 | 0.0044943 | 0.0045172 | 0.00441758 | 2176571 |
| 1715817000 | 0.0044955 | -3.0E-5 | -0.66 | 0.00453061 | 0.00455885 | 0.00441777 | 1869230 |
| 1715730600 | 0.00452555 | 7.3E-5 | 1.64 | 0.00444957 | 0.0045396 | 0.00441654 | 2233176 |
| 1715644200 | 0.00445238 | 5.8E-5 | 1.32 | 0.00422383 | 0.01142349 | 0.00422383 | 3710064 |
| 1715557800 | 0.00439446 | 0.00017568 | 4.16 | 0.00422383 | 0.00443648 | 0.00422383 | 2035993 |
| 1715471400 | 0.00421878 | -0.000176 | -4.00 | 0.00437062 | 0.00440289 | 0.00421383 | 2301087 |
| 1715385000 | 0.0043948 | -6.6E-5 | -1.48 | 0.0044841 | 0.00448866 | 0.00433207 | 1716927 |
| 1715298600 | 0.00446121 | 9.1E-5 | 2.08 | 0.00437347 | 0.00452464 | 0.00434189 | 2201629 |
| 1715212200 | 0.00437004 | -3.6E-5 | -0.82 | 0.00439808 | 0.00445085 | 0.00430178 | 2272143 |
| 1715125800 | 0.00440654 | -4.3E-5 | -0.97 | 0.00444915 | 0.00451125 | 0.00436193 | 2212413 |
| 1715039400 | 0.00444951 | 6.0E-5 | 1.37 | 0.00409543 | 0.01248663 | 0.00398618 | 3554390 |
| 1714953000 | 0.00438986 | 0.0002756 | 6.70 | 0.00414431 | 0.00442164 | 0.00408216 | 2345510 |
| 1714866600 | 0.00411426 | -4.7E-5 | -1.13 | 0.00418724 | 0.0041942 | 0.00408807 | 2400235 |
| 1714780200 | 0.00416114 | 6.6E-5 | 1.61 | 0.00409543 | 0.00433938 | 0.00398618 | 2131959 |
| 1714693800 | 0.00409553 | -0.000254 | -5.84 | 0.00434506 | 0.00434674 | 0.00403503 | 2279375 |
| 1714607400 | 0.00435002 | -0.000545 | -11.13 | 0.0047879 | 0.00541267 | 0.00417189 | 1960259 |
| 1714521000 | 0.0048951 | 0.00039364 | 8.74 | 0.00445985 | 0.00612405 | 0.00437372 | 1863304 |
| 1714434600 | 0.00450146 | -0.000201 | -4.27 | 0.00458256 | 0.01244431 | 0.00442765 | 4483447 |
| 1714348200 | 0.00470224 | -4.8E-5 | -1.01 | 0.00475021 | 0.00480683 | 0.00463408 | 2151371 |
| 1714261800 | 0.00475006 | -9.9E-5 | -2.04 | 0.00482271 | 0.00487939 | 0.00469189 | 1964634 |
| 1714175400 | 0.00484903 | -0.000203 | -4.02 | 0.00504835 | 0.0050756 | 0.00480729 | 1935623 |
| 1714089000 | 0.00505164 | 0.00034929 | 7.43 | 0.00470937 | 0.00506319 | 0.00465069 | 2132032 |
| 1714002600 | 0.00470235 | 2.0E-6 | 0.04 | 0.00470468 | 0.00482437 | 0.00459142 | 2198030 |
| 1713916200 | 0.00469987 | 9.0E-5 | 1.95 | 0.00460766 | 0.00503218 | 0.00456608 | 2091956 |
| 1713829800 | 0.00460958 | 0.00010826 | 2.41 | 0.00458256 | 0.012597 | 0.004494 | 3753901 |
| 1713743400 | 0.00450132 | 0.00024664 | 5.80 | 0.00425206 | 0.00455885 | 0.0042261 | 2088552 |
| 1713657000 | 0.00425468 | -0.000348 | -7.56 | 0.00458256 | 0.00539688 | 0.00421058 | 1948675 |
| 1713570600 | 0.00460254 | 0.00043152 | 10.35 | 0.00416383 | 0.00460932 | 0.00397312 | 2242465 |
| 1713484200 | 0.00417102 | -6.4E-5 | -1.51 | 0.00424503 | 0.00581749 | 0.00408016 | 2120589 |
| 1713397800 | 0.00423527 | -2.2E-5 | -0.52 | 0.00425454 | 0.00433534 | 0.00403507 | 2278721 |
| 1713311400 | 0.0042576 | -5.4E-5 | -1.25 | 0.00430464 | 0.00435572 | 0.00414439 | 2216605 |
| 1713225000 | 0.00431136 | 0.00026494 | 6.55 | 0.00402932 | 0.0046445 | 0.00398744 | 3369710 |
| 1713138600 | 0.00404642 | -0.000284 | -6.56 | 0.00415106 | 0.00429463 | 0.00394361 | 1908956 |
| 1713052200 | 0.00433059 | 1.7E-5 | 0.39 | 0.00429387 | 0.00471791 | 0.00416839 | 332180 |
| 1712965800 | 0.00431373 | -0.000982 | -18.54 | 0.00529064 | 0.00529994 | 0.00431139 | 1249499 |
| 1712879400 | 0.00529596 | -5.0E-5 | -0.94 | 0.00533934 | 0.00543217 | 0.00519789 | 1674104 |
| 1712793000 | 0.00534552 | -0.00048 | -8.24 | 0.00581904 | 0.00584107 | 0.00531611 | 992645 |
| 1712706600 | 0.00582528 | 0.00043177 | 8.01 | 0.00539922 | 0.0068638 | 0.00503377 | 862733 |
| 1712620200 | 0.00539351 | -0.0001 | -1.82 | 0.00509575 | 0.01335867 | 0.0050138 | 3523173 |
| 1712533800 | 0.00549378 | 0.00024818 | 4.73 | 0.00523339 | 0.00559755 | 0.00523339 | 1608295 |
| 1712447400 | 0.0052456 | 9.1E-5 | 1.77 | 0.00513656 | 0.00547638 | 0.00512887 | 1479679 |
| 1712361000 | 0.00515432 | 6.3E-5 | 1.24 | 0.00509575 | 0.00526445 | 0.0050138 | 1011086 |
| 1712274600 | 0.00509142 | -0.000218 | -4.11 | 0.00528822 | 0.00533818 | 0.00492586 | 110053 |
| 1712188200 | 0.00530908 | 0.00026138 | 5.18 | 0.00496279 | 0.00538758 | 0.00491247 | 741523 |
| 1712101800 | 0.0050477 | -0.000681 | -11.89 | 0.00568017 | 0.00573804 | 0.0050452 | 552259 |
| 1712015400 | 0.00572907 | 4.7E-5 | 0.83 | 0.00568568 | 0.01368591 | 0.00516913 | 2819446 |
| 1711929000 | 0.0056823 | 0.00017478 | 3.17 | 0.00550792 | 0.00574715 | 0.00539 | 613645 |
| 1711842600 | 0.00550752 | 0.00012837 | 2.39 | 0.00537239 | 0.00587178 | 0.00536466 | 546777 |
| 1711756200 | 0.00537915 | 3.3E-5 | 0.62 | 0.00566388 | 0.00599707 | 0.00505722 | 1348160 |
| 1711669800 | 0.00534633 | -0.002445 | -31.38 | 0.0078404 | 0.00847656 | 0.00502973 | 2194861 |
| 1711583400 | 0.00779155 | -0.002573 | -24.82 | 0.01036735 | 0.01036932 | 0.00713214 | 1146844 |
| 1711497000 | 0.01036489 | 0.00481441 | 86.74 | 0.00555298 | 0.01347167 | 0.0055523 | 1627944 |
| 1711410600 | 0.00555048 | 0.0002975 | 5.66 | 0.00476966 | 0.00561028 | 0.0047094 | 4294443 |
| 1711324200 | 0.00525298 | 0.00042268 | 8.75 | 0.00501945 | 0.00575821 | 0.00486766 | 2212446 |
| 1711237800 | 0.0048303 | 2.0E-5 | 0.42 | 0.00482712 | 0.00527778 | 0.00462127 | 2716734 |
| 1711151400 | 0.00481009 | -0.000289 | -5.67 | 0.00538365 | 0.00591759 | 0.00464097 | 2236173 |
| 1711065000 | 0.00509891 | 0.00031537 | 6.59 | 0.00476966 | 0.00509967 | 0.0047094 | 2380124 |
| 1710978600 | 0.00478354 | -0.00023 | -4.59 | 0.00499186 | 0.00503075 | 0.00461452 | 2676623 |
| 1710892200 | 0.00501362 | -0.000485 | -8.82 | 0.00548889 | 0.00551584 | 0.00439456 | 2543074 |
| 1710805800 | 0.00549837 | 0.0005563 | 11.26 | 0.00529558 | 0.01413523 | 0.0049227 | 4001915 |
| 1710719400 | 0.00494207 | -0.000232 | -4.48 | 0.00521735 | 0.00523026 | 0.00481378 | 2517166 |
| 1710633000 | 0.0051744 | 0.00023588 | 4.78 | 0.00494578 | 0.0052149 | 0.00487587 | 2295904 |
| 1710546600 | 0.00493852 | -0.000461 | -8.54 | 0.00529558 | 0.0053539 | 0.00481876 | 4853558 |
| 1710460200 | 0.00539941 | 0.00027094 | 5.28 | 0.00512298 | 0.0056471 | 0.00496052 | 2529779 |
| 1710373800 | 0.00512847 | -3.7E-5 | -0.72 | 0.00513017 | 0.00523964 | 0.0050615 | 2688583 |
| 1710287400 | 0.00516548 | -0.000125 | -2.36 | 0.00529558 | 0.0053201 | 0.00491557 | 2808860 |
| 1710201000 | 0.00529075 | 0.00035639 | 7.22 | 0.00497057 | 0.00541977 | 0.00478832 | 4649419 |
| 1710114600 | 0.00493436 | -4.1E-5 | -0.82 | 0.00496684 | 0.00496822 | 0.00479582 | 3056349 |
| 1710028200 | 0.00497535 | -8.6E-5 | -1.70 | 0.00513767 | 0.00528319 | 0.00496105 | 2204815 |
| 1709941800 | 0.00506095 | 0.00023135 | 4.79 | 0.00484343 | 0.00523973 | 0.00480707 | 2378978 |
| 1709855400 | 0.0048296 | -0.000127 | -2.56 | 0.00497057 | 0.00500583 | 0.00476782 | 2376654 |
| 1709769000 | 0.00495667 | -0.000116 | -2.29 | 0.00501934 | 0.00518061 | 0.00483825 | 2875546 |
| 1709682600 | 0.00507301 | -0.000738 | -12.70 | 0.0057414 | 0.00588474 | 0.00482601 | 1910297 |
| 1709596200 | 0.00581073 | 0.0002027 | 3.61 | 0.00539859 | 0.00595837 | 0.00535529 | 3815582 |
| 1709509800 | 0.00560803 | 0.00013263 | 2.42 | 0.0054732 | 0.00563484 | 0.00543011 | 2552026 |
| 1709423400 | 0.0054754 | 0.00063487 | 13.12 | 0.00483934 | 0.00549118 | 0.00480495 | 2299649 |
| 1709337000 | 0.00484053 | -9.2E-5 | -1.87 | 0.0049474 | 0.00504362 | 0.00467613 | 2634146 |
| 1709250600 | 0.00493257 | -0.000424 | -7.91 | 0.00539859 | 0.00551246 | 0.00480477 | 2304662 |
| 1709164200 | 0.00535699 | -0.00051 | -8.69 | 0.0058731 | 0.00598476 | 0.00523502 | 2275590 |
|
CREDITP/ETH 0.00000115 ETH
-8.73%
|
CREDITP/USD $ 0.004380
-10.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
