PROXI CREDITCREDITP

$ 0.003905

0.000055

(

1.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 4537

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00387

Exchange

GATE

Ask

$ 0.003976

Last Trade Time

09:55:26

Volume (24h)

$ 22,056

Last Trade Size

3,655.72

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003904

Fully Diluted Market Cap

$ 390,533

Genesis Date

7/20/2020

Days Range 0.003841-0.003929

52 Weeks Range 0.002978-0.014937

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003938	Gate.io	1488660.98798	/cdn/crypto/logos/exchanges/GATE.png	$ 5,809.98	1718531739	CREDIT/USDT	https://gate.io/trade/CREDIT_USDT	USDT	1	https://gate.io/trade/CREDIT_USDT	59.0318129368	30 minutes ago
1.1E-6	Gate.io	1033133.47151	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.13	1718531739	CREDIT/ETH	https://gate.io/trade/CREDIT_ETH	ETH	2	https://gate.io/trade/CREDIT_ETH	40.9681870632	30 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00426886	-0.00036353	-8.51585669242	0.003706	0.00466793	2507373.34176	CX
4	0.00471536	-0.00081003	-17.1785399206	0.003706	0.014937	2370635.68068	CX
12	0.00501945	-0.00111412	-22.196057337	0.003706	0.014937	2141466.88522	CX
26	0.0055456	-0.00164027	-29.5778635314	0.003706	0.014937	2383447.51081	CX
52	0.00583884	-0.00193351	-33.1146255078	0.00297758	0.014937	2652744.99633	CX
156	0.05847588	-0.05457055	-93.3214686124	0.00227393	0.41876807	1520513.53768	CX
260	0.01031642	-0.00641109	-62.1445230031	0.00227393	0.41876807	1382046.93314	CX

PROXI is a DeFi network for users to issue derivatives assets and trade through swap protocol based on CREDIT Token.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.00385011	5.7E-5	1.50	0.00379287	0.00395783	0.0037647	2563506
1718409000	0.00379267	-0.000234	-5.81	0.00403141	0.0040429	0.003706	2169125
1718322600	0.00402705	-0.000103	-2.49	0.00412547	0.00417582	0.00398388	2256123
1718236200	0.00412972	-0.000139	-3.26	0.00427004	0.00427451	0.00399034	2229614
1718149800	0.00426862	0.0002356	5.84	0.00403481	0.00426862	0.00396777	2275028
1718063400	0.00403302	-4.2E-5	-1.03	0.00426886	0.00466793	0.00402044	3872736
1717977000	0.00407458	-0.000197	-4.61	0.00426886	0.00466793	0.0040145	2185479
1717890600	0.00427189	-0.000768	-15.24	0.00503759	0.00509317	0.00425906	2106657
1717804200	0.00503979	0.00015899	3.26	0.00487842	0.00531728	0.00462504	1938935
1717717800	0.0048808	0.00012486	2.63	0.00475514	0.00491181	0.00474056	2121922
1717631400	0.00475594	2.8E-5	0.59	0.00441893	0.014937	0.0043695	3812682
1717545000	0.00472831	-4.9E-5	-1.03	0.00478317	0.00484332	0.00449527	1131091
1717458600	0.00477715	-0.000137	-2.79	0.00490805	0.00493048	0.00474449	2064868
1717372200	0.00491383	0.00018549	3.92	0.00472833	0.00495381	0.00466884	1940746
1717285800	0.00472834	0.00025009	5.58	0.00447852	0.00474482	0.00442534	1912303
1717199400	0.00447825	5.8E-5	1.31	0.00441893	0.0044934	0.00435747	2284484
1717113000	0.00442059	5.3E-5	1.21	0.00440698	0.00453111	0.00435333	2200620
1717026600	0.00436763	-0.00013	-2.89	0.00449312	0.00459098	0.00434553	2136034
1716940200	0.00449786	-0.000409	-8.34	0.00489508	0.00489547	0.00420437	2269825
1716853800	0.00490647	0.00054616	12.53	0.00452444	0.00695171	0.00445502	3499099
1716767400	0.00436031	-2.4E-5	-0.55	0.00438764	0.00442955	0.00434392	2280031
1716681000	0.00438444	-5.3E-5	-1.19	0.00442946	0.00445948	0.00438026	2349806
1716594600	0.00443793	-7.2E-5	-1.60	0.00452444	0.00470249	0.00439316	2083101
1716508200	0.00450998	2.0E-5	0.45	0.00448489	0.00467475	0.0042483	1860846
1716421800	0.00449047	-9.8E-5	-2.14	0.00458518	0.00461346	0.0044535	2439739
1716335400	0.00458865	0.00019602	4.46	0.00440193	0.00465664	0.00437196	2272354
1716249000	0.00439263	-0.000302	-6.43	0.00453061	0.012012	0.00412474	3886675
1716162600	0.00469468	-2.3E-5	-0.49	0.00471536	0.0047372	0.00466102	2234358
1716076200	0.0047176	0.00011502	2.50	0.00460536	0.00490887	0.00456552	2151591
1715989800	0.00460258	0.00012897	2.88	0.00447215	0.00461287	0.00445706	2262474
1715903400	0.00447361	-2.2E-5	-0.49	0.0044943	0.0045172	0.00441758	2176571
1715817000	0.0044955	-3.0E-5	-0.66	0.00453061	0.00455885	0.00441777	1869230
1715730600	0.00452555	7.3E-5	1.64	0.00444957	0.0045396	0.00441654	2233176
1715644200	0.00445238	5.8E-5	1.32	0.00422383	0.01142349	0.00422383	3710064
1715557800	0.00439446	0.00017568	4.16	0.00422383	0.00443648	0.00422383	2035993
1715471400	0.00421878	-0.000176	-4.00	0.00437062	0.00440289	0.00421383	2301087
1715385000	0.0043948	-6.6E-5	-1.48	0.0044841	0.00448866	0.00433207	1716927
1715298600	0.00446121	9.1E-5	2.08	0.00437347	0.00452464	0.00434189	2201629
1715212200	0.00437004	-3.6E-5	-0.82	0.00439808	0.00445085	0.00430178	2272143
1715125800	0.00440654	-4.3E-5	-0.97	0.00444915	0.00451125	0.00436193	2212413
1715039400	0.00444951	6.0E-5	1.37	0.00409543	0.01248663	0.00398618	3554390
1714953000	0.00438986	0.0002756	6.70	0.00414431	0.00442164	0.00408216	2345510
1714866600	0.00411426	-4.7E-5	-1.13	0.00418724	0.0041942	0.00408807	2400235
1714780200	0.00416114	6.6E-5	1.61	0.00409543	0.00433938	0.00398618	2131959
1714693800	0.00409553	-0.000254	-5.84	0.00434506	0.00434674	0.00403503	2279375
1714607400	0.00435002	-0.000545	-11.13	0.0047879	0.00541267	0.00417189	1960259
1714521000	0.0048951	0.00039364	8.74	0.00445985	0.00612405	0.00437372	1863304
1714434600	0.00450146	-0.000201	-4.27	0.00458256	0.01244431	0.00442765	4483447
1714348200	0.00470224	-4.8E-5	-1.01	0.00475021	0.00480683	0.00463408	2151371
1714261800	0.00475006	-9.9E-5	-2.04	0.00482271	0.00487939	0.00469189	1964634
1714175400	0.00484903	-0.000203	-4.02	0.00504835	0.0050756	0.00480729	1935623
1714089000	0.00505164	0.00034929	7.43	0.00470937	0.00506319	0.00465069	2132032
1714002600	0.00470235	2.0E-6	0.04	0.00470468	0.00482437	0.00459142	2198030
1713916200	0.00469987	9.0E-5	1.95	0.00460766	0.00503218	0.00456608	2091956
1713829800	0.00460958	0.00010826	2.41	0.00458256	0.012597	0.004494	3753901
1713743400	0.00450132	0.00024664	5.80	0.00425206	0.00455885	0.0042261	2088552
1713657000	0.00425468	-0.000348	-7.56	0.00458256	0.00539688	0.00421058	1948675
1713570600	0.00460254	0.00043152	10.35	0.00416383	0.00460932	0.00397312	2242465
1713484200	0.00417102	-6.4E-5	-1.51	0.00424503	0.00581749	0.00408016	2120589
1713397800	0.00423527	-2.2E-5	-0.52	0.00425454	0.00433534	0.00403507	2278721
1713311400	0.0042576	-5.4E-5	-1.25	0.00430464	0.00435572	0.00414439	2216605
1713225000	0.00431136	0.00026494	6.55	0.00402932	0.0046445	0.00398744	3369710
1713138600	0.00404642	-0.000284	-6.56	0.00415106	0.00429463	0.00394361	1908956
1713052200	0.00433059	1.7E-5	0.39	0.00429387	0.00471791	0.00416839	332180
1712965800	0.00431373	-0.000982	-18.54	0.00529064	0.00529994	0.00431139	1249499
1712879400	0.00529596	-5.0E-5	-0.94	0.00533934	0.00543217	0.00519789	1674104
1712793000	0.00534552	-0.00048	-8.24	0.00581904	0.00584107	0.00531611	992645
1712706600	0.00582528	0.00043177	8.01	0.00539922	0.0068638	0.00503377	862733
1712620200	0.00539351	-0.0001	-1.82	0.00509575	0.01335867	0.0050138	3523173
1712533800	0.00549378	0.00024818	4.73	0.00523339	0.00559755	0.00523339	1608295
1712447400	0.0052456	9.1E-5	1.77	0.00513656	0.00547638	0.00512887	1479679
1712361000	0.00515432	6.3E-5	1.24	0.00509575	0.00526445	0.0050138	1011086
1712274600	0.00509142	-0.000218	-4.11	0.00528822	0.00533818	0.00492586	110053
1712188200	0.00530908	0.00026138	5.18	0.00496279	0.00538758	0.00491247	741523
1712101800	0.0050477	-0.000681	-11.89	0.00568017	0.00573804	0.0050452	552259
1712015400	0.00572907	4.7E-5	0.83	0.00568568	0.01368591	0.00516913	2819446
1711929000	0.0056823	0.00017478	3.17	0.00550792	0.00574715	0.00539	613645
1711842600	0.00550752	0.00012837	2.39	0.00537239	0.00587178	0.00536466	546777
1711756200	0.00537915	3.3E-5	0.62	0.00566388	0.00599707	0.00505722	1348160
1711669800	0.00534633	-0.002445	-31.38	0.0078404	0.00847656	0.00502973	2194861
1711583400	0.00779155	-0.002573	-24.82	0.01036735	0.01036932	0.00713214	1146844
1711497000	0.01036489	0.00481441	86.74	0.00555298	0.01347167	0.0055523	1627944
1711410600	0.00555048	0.0002975	5.66	0.00476966	0.00561028	0.0047094	4294443
1711324200	0.00525298	0.00042268	8.75	0.00501945	0.00575821	0.00486766	2212446
1711237800	0.0048303	2.0E-5	0.42	0.00482712	0.00527778	0.00462127	2716734
1711151400	0.00481009	-0.000289	-5.67	0.00538365	0.00591759	0.00464097	2236173
1711065000	0.00509891	0.00031537	6.59	0.00476966	0.00509967	0.0047094	2380124
1710978600	0.00478354	-0.00023	-4.59	0.00499186	0.00503075	0.00461452	2676623
1710892200	0.00501362	-0.000485	-8.82	0.00548889	0.00551584	0.00439456	2543074
1710805800	0.00549837	0.0005563	11.26	0.00529558	0.01413523	0.0049227	4001915
1710719400	0.00494207	-0.000232	-4.48	0.00521735	0.00523026	0.00481378	2517166
1710633000	0.0051744	0.00023588	4.78	0.00494578	0.0052149	0.00487587	2295904