We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2141 | OKX | 1129189.01367 | /cdn/crypto/logos/exchanges/OKEX.png | $ 237,480.25 | 1717267466 | CQT/USDT | https://www.okx.com/trade-spot/CQT-USDT | USDT | 1 | https://www.okx.com/trade-spot/CQT-USDT | 69.2125921745 | Recently |
| 0.21449 | Gate.io | 157530.061207 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,362.44 | 1717267208 | CQT/USDT | https://gate.io/trade/CQT_USDT | USDT | 2 | https://gate.io/trade/CQT_USDT | 9.65565883971 | Recently |
| 0.2142 | Kucoin | 130743.8691 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,649.23 | 1717266678 | CQT/USDT | https://trade.kucoin.com/CQT-USDT | USDT | 3 | https://trade.kucoin.com/CQT-USDT | 8.01382406468 | 14 minutes ago |
| 0.214236 | LATOKEN | 106504.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,768.38 | 1717267302 | CQT/USDT | https://exchange.latoken.com/exchange/CQT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CQT-USDT | 6.52809137652 | Recently |
| 0.2145 | Kraken | 74161.3225088 | /cdn/crypto/logos/exchanges/KRKN.png | $ 15,865.53 | 1717267197 | CQT/USD | https://trade.kraken.com/markets/kraken/CQT/USD | USD | 5 | https://trade.kraken.com/markets/kraken/CQT/USD | 4.54564940659 | Recently |
| 5.642E-5 | Gate.io | 33349.4904007 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.87 | 1717267209 | CQT/ETH | https://gate.io/trade/CQT_ETH | ETH | 6 | https://gate.io/trade/CQT_ETH | 2.0441260501 | Recently |
| 5.699E-5 | Uniswap (v3) | 0.94769155 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000054 | 1717261291 | CQT/ETH | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 7 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 5.80878736537E-5 | 2 hours ago |
| 5.69E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717200129 | CQT/BTC | https://www.okx.com/trade-spot/CQT-BTC | BTC | 8 | https://www.okx.com/trade-spot/CQT-BTC | 0 | 19 hours ago |
| 0.1154 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | CQT/USD | https://gate.io/trade/CQT_USD | USD | 9 | https://gate.io/trade/CQT_USD | 0 | 19 hours ago |
| 0.929947 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | CQT/USDT | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | USDT | 10 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 19 hours ago |
| 5.366E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200121 | CQT/ETH | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 11 | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2745 | -0.06 | -21.8579234973 | 0.2203 | 0.285 | 95925.8467663 | CX |
| 4 | 0.2012 | 0.0133 | 6.61033797217 | 0.1573 | 0.2871 | 121245.965183 | CX |
| 12 | 0.3825 | -0.168 | -43.9215686275 | 0.1154 | 0.459 | 197714.88762 | CX |
| 26 | 0.1915 | 0.023 | 12.0104438642 | 0.1154 | 0.459 | 172151.283462 | CX |
| 52 | 0.1254 | 0.0891 | 71.0526315789 | 0.0628 | 0.459 | 128672.337705 | CX |
| 156 | 0.82679925 | -0.61229925 | -74.05658024 | 0.009 | 2.11 | 226106.595707 | CX |
| 260 | 0.82679925 | -0.61229925 | -74.05658024 | 0.009 | 2.11 | 226106.595707 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.2207 | -0.0118 | -5.08 | 0.2293 | 0.2293 | 0.2203 | 14597 |
| 1717113000 | 0.2325 | -0.0038 | -1.61 | 0.2363 | 0.2368 | 0.2272 | 18255 |
| 1717026600 | 0.2363 | -0.0058 | -2.40 | 0.2421 | 0.2506 | 0.2363 | 74898 |
| 1716940200 | 0.2421 | -0.0003 | -0.12 | 0.2424 | 0.2446 | 0.2281 | 131446 |
| 1716853800 | 0.2424 | -0.0131 | -5.13 | 0.2584 | 0.2734 | 0.2404 | 318225 |
| 1716767400 | 0.2555 | -0.0195 | -7.09 | 0.275 | 0.275 | 0.2546 | 21845 |
| 1716681000 | 0.275 | 0.0005 | 0.18 | 0.2745 | 0.285 | 0.2698 | 92211 |
| 1716594600 | 0.2745 | 0.0279 | 11.31 | 0.2466 | 0.2871 | 0.244 | 153884 |
| 1716508200 | 0.2466 | -0.0002 | -0.08 | 0.2468 | 0.2499 | 0.2332 | 72193 |
| 1716421800 | 0.2468 | 0.0145 | 6.24 | 0.2323 | 0.2477 | 0.2319 | 70608 |
| 1716335400 | 0.2323 | -0.0044 | -1.86 | 0.2356 | 0.2367 | 0.2145 | 163957 |
| 1716249000 | 0.2367 | 0.0492 | 26.24 | 0.1887 | 0.2395 | 0.1876 | 263669 |
| 1716162600 | 0.1875 | -0.0075 | -3.85 | 0.1952 | 0.1982 | 0.1871 | 66905 |
| 1716076200 | 0.195 | -0.0291 | -12.99 | 0.2241 | 0.2241 | 0.195 | 82436 |
| 1715989800 | 0.2241 | 0.0244 | 12.22 | 0.1997 | 0.2329 | 0.1983 | 370261 |
| 1715903400 | 0.1997 | 0.0285 | 16.65 | 0.1712 | 0.2062 | 0.1694 | 185423 |
| 1715817000 | 0.1712 | 0.0117 | 7.34 | 0.1595 | 0.1743 | 0.1573 | 120980 |
| 1715730600 | 0.1595 | -0.0092 | -5.45 | 0.1687 | 0.1698 | 0.1588 | 63174 |
| 1715644200 | 0.1687 | -0.0094 | -5.28 | 0.212 | 0.2289 | 0.1636 | 270927 |
| 1715557800 | 0.1781 | -0.0101 | -5.37 | 0.1882 | 0.1907 | 0.1754 | 91245 |
| 1715471400 | 0.1882 | -0.0048 | -2.49 | 0.193 | 0.1935 | 0.1877 | 32520 |
| 1715385000 | 0.193 | -0.0049 | -2.48 | 0.1979 | 0.1979 | 0.1917 | 26895 |
| 1715298600 | 0.1979 | 0.0064 | 3.34 | 0.1915 | 0.2004 | 0.1891 | 83357 |
| 1715212200 | 0.1915 | 0.0009 | 0.47 | 0.1906 | 0.1974 | 0.1906 | 121125 |
| 1715125800 | 0.1906 | -0.0027 | -1.40 | 0.1933 | 0.2013 | 0.1906 | 97085 |
| 1715039400 | 0.1933 | -0.0072 | -3.59 | 0.2006 | 0.2046 | 0.1913 | 212575 |
| 1714953000 | 0.2005 | 0.0013 | 0.65 | 0.1992 | 0.2032 | 0.1949 | 51622 |
| 1714866600 | 0.1992 | -0.002 | -0.99 | 0.2012 | 0.2143 | 0.1979 | 122554 |
| 1714780200 | 0.2012 | 0.009 | 4.68 | 0.1922 | 0.236 | 0.1877 | 287992 |
| 1714693800 | 0.1922 | 0.0004 | 0.21 | 0.1918 | 0.1935 | 0.1849 | 119247 |
| 1714607400 | 0.1918 | -0.0006 | -0.31 | 0.191 | 0.2 | 0.1823 | 231608 |
| 1714521000 | 0.1924 | 0.0106 | 5.83 | 0.1818 | 0.231 | 0.1618 | 447326 |
| 1714434600 | 0.1818 | 0.0125 | 7.38 | 0.212 | 0.2289 | 0.1636 | 135300 |
| 1714348200 | 0.1693 | -0.0106 | -5.89 | 0.1799 | 0.1827 | 0.1673 | 123787 |
| 1714261800 | 0.1799 | -0.0071 | -3.80 | 0.1892 | 0.1899 | 0.1773 | 47303 |
| 1714175400 | 0.187 | -0.0123 | -6.17 | 0.1993 | 0.2269 | 0.187 | 117396 |
| 1714089000 | 0.1993 | 0.0054 | 2.78 | 0.1939 | 0.2023 | 0.188 | 71343 |
| 1714002600 | 0.1939 | -0.0047 | -2.37 | 0.1986 | 0.203 | 0.1889 | 259682 |
| 1713916200 | 0.1986 | 0.0154 | 8.41 | 0.1832 | 0.202 | 0.1789 | 227261 |
| 1713829800 | 0.1832 | -0.0022 | -1.19 | 0.212 | 0.2289 | 0.1738 | 258674 |
| 1713743400 | 0.1854 | -0.0105 | -5.36 | 0.1959 | 0.1975 | 0.1843 | 143460 |
| 1713657000 | 0.1959 | -0.0114 | -5.50 | 0.2073 | 0.2224 | 0.1912 | 457378 |
| 1713570600 | 0.2073 | -0.0143 | -6.45 | 0.222 | 0.222 | 0.2 | 132443 |
| 1713484200 | 0.2216 | 0.0009 | 0.41 | 0.2207 | 0.2257 | 0.1154 | 14146 |
| 1713397800 | 0.2207 | -0.0092 | -4.00 | 0.2297 | 0.2368 | 0.2192 | 53137 |
| 1713311400 | 0.2299 | 0.0179 | 8.44 | 0.212 | 0.2329 | 0.2106 | 106786 |
| 1713225000 | 0.212 | -0.0217 | -9.29 | 0.2309 | 0.2387 | 0.202 | 592302 |
| 1713138600 | 0.2337 | 0.0241 | 11.50 | 0.2096 | 0.241 | 0.1947 | 119737 |
| 1713052200 | 0.2096 | -0.0181 | -7.95 | 0.2277 | 0.2282 | 0.1948 | 87873 |
| 1712965800 | 0.2277 | -0.0282 | -11.02 | 0.2559 | 0.256 | 0.1154 | 190682 |
| 1712879400 | 0.2559 | -0.0108 | -4.05 | 0.2678 | 0.2683 | 0.255 | 104632 |
| 1712793000 | 0.2667 | -0.0021 | -0.78 | 0.2688 | 0.271 | 0.2603 | 69035 |
| 1712706600 | 0.2688 | -0.0487 | -15.34 | 0.3223 | 0.3224 | 0.2647 | 440105 |
| 1712620200 | 0.3175 | 0.049 | 18.25 | 0.2706 | 0.3255 | 0.2652 | 868727 |
| 1712533800 | 0.2685 | -0.0023 | -0.85 | 0.2703 | 0.2745 | 0.2685 | 78433 |
| 1712447400 | 0.2708 | 0.0016 | 0.59 | 0.2692 | 0.2737 | 0.1154 | 62175 |
| 1712361000 | 0.2692 | -0.0147 | -5.18 | 0.2839 | 0.2871 | 0.262 | 42431 |
| 1712274600 | 0.2839 | 0.0123 | 4.53 | 0.2716 | 0.3005 | 0.1154 | 123579 |
| 1712188200 | 0.2716 | -0.0051 | -1.84 | 0.2767 | 0.283 | 0.2702 | 142150 |
| 1712101800 | 0.2767 | -0.0135 | -4.65 | 0.29 | 0.2905 | 0.2692 | 164665 |
| 1712015400 | 0.2902 | -0.0261 | -8.25 | 0.316 | 0.33 | 0.29 | 584552 |
| 1711929000 | 0.3163 | 0.0074 | 2.40 | 0.3091 | 0.3163 | 0.3059 | 137838 |
| 1711842600 | 0.3089 | -0.0126 | -3.92 | 0.3214 | 0.3244 | 0.3049 | 175114 |
| 1711756200 | 0.3215 | -0.0085 | -2.58 | 0.33 | 0.3311 | 0.3166 | 60856 |
| 1711669800 | 0.33 | 0.0017 | 0.52 | 0.3283 | 0.3455 | 0.1154 | 123287 |
| 1711583400 | 0.3283 | -0.0097 | -2.87 | 0.3378 | 0.3483 | 0.3232 | 219528 |
| 1711497000 | 0.338 | -0.03 | -8.15 | 0.3698 | 0.379 | 0.3227 | 241517 |
| 1711410600 | 0.368 | 0.0514 | 16.23 | 0.3164 | 0.3964 | 0.3127 | 725713 |
| 1711324200 | 0.3166 | 0.0094 | 3.06 | 0.3072 | 0.3166 | 0.3071 | 51965 |
| 1711237800 | 0.3072 | -0.0081 | -2.57 | 0.3153 | 0.3194 | 0.3028 | 376833 |
| 1711151400 | 0.3153 | -0.0336 | -9.63 | 0.3489 | 0.3582 | 0.3121 | 159042 |
| 1711065000 | 0.3489 | -0.0108 | -3.00 | 0.3577 | 0.3656 | 0.1154 | 73109 |
| 1710978600 | 0.3597 | 0.0237 | 7.05 | 0.3351 | 0.3605 | 0.3215 | 179740 |
| 1710892200 | 0.336 | -0.014 | -4.00 | 0.3512 | 0.3555 | 0.3193 | 148563 |
| 1710805800 | 0.35 | -0.0125 | -3.45 | 0.3631 | 0.384 | 0.343 | 491812 |
| 1710719400 | 0.3625 | 0.0188 | 5.47 | 0.3437 | 0.38 | 0.3221 | 232087 |
| 1710633000 | 0.3437 | -0.0158 | -4.39 | 0.3634 | 0.3744 | 0.3411 | 145688 |
| 1710546600 | 0.3595 | -0.0326 | -8.31 | 0.3937 | 0.3937 | 0.3342 | 385354 |
| 1710460200 | 0.3921 | 0.0156 | 4.14 | 0.3733 | 0.3938 | 0.3477 | 902649 |
| 1710373800 | 0.3765 | -0.039 | -9.39 | 0.4157 | 0.4271 | 0.3765 | 558523 |
| 1710287400 | 0.4155 | -0.0198 | -4.55 | 0.428 | 0.459 | 0.3989 | 168835 |
| 1710201000 | 0.4353 | 0.053 | 13.86 | 0.3839 | 0.45 | 0.3667 | 379190 |
| 1710114600 | 0.3823 | -0.005 | -1.29 | 0.383 | 0.41 | 0.3746 | 178012 |
| 1710028200 | 0.3873 | 0.0048 | 1.25 | 0.3825 | 0.4118 | 0.1154 | 192534 |
| 1709941800 | 0.3825 | -0.0291 | -7.07 | 0.4109 | 0.4125 | 0.3793 | 149931 |
| 1709855400 | 0.4116 | 0.005 | 1.23 | 0.4065 | 0.4117 | 0.3765 | 149855 |
| 1709769000 | 0.4066 | 0.0429 | 11.80 | 0.3686 | 0.4118 | 0.3575 | 176599 |
| 1709682600 | 0.3637 | -0.0642 | -15.00 | 0.4294 | 0.4413 | 0.3319 | 576587 |
| 1709596200 | 0.4279 | 0.0599 | 16.28 | 0.3676 | 0.4453 | 0.3581 | 285866 |
| 1709509800 | 0.368 | -0.0213 | -5.47 | 0.3896 | 0.3926 | 0.3652 | 179619 |
| 1709423400 | 0.3893 | -0.0167 | -4.11 | 0.4067 | 0.4156 | 0.3861 | 177202 |
| 1709337000 | 0.406 | 0.0611 | 17.72 | 0.3451 | 0.4273 | 0.3434 | 423894 |
|
CQT/BTC 0.00000569 BTC
+0.00%
|
CQT/EUR 0.355353 €
+0.34%
|
|
CQT/USD $ 0.214500
-2.81%
|
CQT/GBP £ 0.302215
+0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
