Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032037 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | CPI/ETH | https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f | ETH | 1 | https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f | 0 | 16 hours ago |
| 0.494296 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718841723 | CPI/USDT | https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f | USDT | 2 | https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.35933783 | -0.23986894 | -17.6460137213 | 1.1105658 | 1.36908263 | 0.01391871 | CX |
| 52 | 1.1218529 | -0.00238401 | -0.212506470322 | 0.52709863 | 1.36908263 | 0.07083549 | CX |
| 156 | 1.02806483 | 0.09140406 | 8.89088482873 | 0.52709863 | 2.33114689 | 0.1690777 | CX |
| 260 | 1.02806483 | 0.09140406 | 8.89088482873 | 0.52709863 | 2.33114689 | 0.1690777 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 1.13797986 | 0.02 | 2.12 | 1.11497089 | 1.14844315 | 1.1100404 | 0 |
| 1718754600 | 1.11439102 | -0.01 | -0.73 | 1.12561358 | 1.1257193 | 1.08151145 | 0 |
| 1718668200 | 1.12254764 | -0.04 | -3.20 | 1.17898082 | 1.18334746 | 1.11228619 | 0 |
| 1718581800 | 1.15964969 | 0.02 | 1.54 | 1.14131171 | 1.16928642 | 1.13432444 | 0 |
| 1718495400 | 1.14209342 | 0.03 | 2.45 | 1.11479148 | 1.15007063 | 1.11249763 | 0 |
| 1718409000 | 1.11473382 | 0 | 0.23 | 1.11340108 | 1.12982645 | 1.07768943 | 0 |
| 1718322600 | 1.11219649 | -0.03 | -2.49 | 1.13937668 | 1.14026731 | 1.09901647 | 0 |
| 1718236200 | 1.14055244 | 0.02 | 1.75 | 1.12130781 | 1.17034685 | 1.11009806 | 0 |
| 1718149800 | 1.12093298 | -0.05 | -4.57 | 1.17512036 | 1.17584119 | 1.10019863 | 0 |
| 1718063400 | 1.17460136 | -0.01 | -1.02 | 1.17898082 | 1.18844455 | 1.17058072 | 0 |
| 1717977000 | 1.18670494 | 0.01 | 0.58 | 1.17898082 | 1.19102993 | 1.1748128 | 0 |
| 1717890600 | 1.17981698 | 0 | 0.11 | 1.17802611 | 1.18780701 | 1.17546315 | 0 |
| 1717804200 | 1.17853871 | -0.04 | -3.53 | 1.22101656 | 1.22985237 | 1.16671385 | 0 |
| 1717717800 | 1.22161245 | -0.02 | -1.38 | 1.2385408 | 1.24238845 | 1.20609373 | 0 |
| 1717631400 | 1.23874904 | 0.02 | 1.40 | 1.17520686 | 1.24518848 | 1.16720402 | 0 |
| 1717545000 | 1.22162206 | 0.02 | 1.37 | 1.20660312 | 1.22716447 | 1.19884055 | 0 |
| 1717458600 | 1.20508456 | -0.01 | -0.48 | 1.2095345 | 1.2332547 | 1.20386396 | 0 |
| 1717372200 | 1.21095695 | -0.01 | -0.87 | 1.22162527 | 1.22861895 | 1.20170787 | 0 |
| 1717285800 | 1.22162847 | 0.02 | 1.33 | 1.20570288 | 1.22588619 | 1.2014804 | 0 |
| 1717199400 | 1.20562919 | 0.01 | 0.45 | 1.19974079 | 1.2310922 | 1.19260615 | 0 |
| 1717113000 | 1.20019251 | -0.01 | -0.50 | 1.20672166 | 1.2241658 | 1.18651272 | 0 |
| 1717026600 | 1.20625712 | -0.03 | -2.06 | 1.2303105 | 1.24360585 | 1.19862591 | 0 |
| 1716940200 | 1.231608 | -0.02 | -1.28 | 1.24463424 | 1.25717993 | 1.20786858 | 0 |
| 1716853800 | 1.24753039 | 0.02 | 1.81 | 1.17520686 | 1.27203549 | 1.16720402 | 0 |
| 1716767400 | 1.22536399 | 0.02 | 2.07 | 1.20142594 | 1.24300356 | 1.19571054 | 0 |
| 1716681000 | 1.20055133 | 0.01 | 0.48 | 1.19249402 | 1.20920452 | 1.18924227 | 0 |
| 1716594600 | 1.19477506 | -0.01 | -0.77 | 1.20791343 | 1.22532234 | 1.16503191 | 0 |
| 1716508200 | 1.20405297 | 0.01 | 0.43 | 1.19735404 | 1.26273835 | 1.1437209 | 0 |
| 1716421800 | 1.19884376 | -0.02 | -1.32 | 1.21401328 | 1.22150032 | 1.17095875 | 0 |
| 1716335400 | 1.21493274 | 0.04 | 3.60 | 1.17520686 | 1.22861254 | 1.16359345 | 0 |
| 1716249000 | 1.17272399 | 0.19 | 19.30 | 0.92450452 | 1.18023346 | 0.91749162 | 0 |
| 1716162600 | 0.98302971 | -0.017883 | -1.79 | 1.00043862 | 1.00491098 | 0.97978436 | 0 |
| 1716076200 | 1.00091276 | 0.01 | 1.14 | 0.99021561 | 1.00827487 | 0.98895656 | 0 |
| 1715989800 | 0.98961652 | 0.04671315 | 4.95 | 0.94259581 | 0.99874066 | 0.93984383 | 0 |
| 1715903400 | 0.94290337 | -0.03022 | -3.11 | 0.97286437 | 0.97413944 | 0.93725845 | 0 |
| 1715817000 | 0.97312387 | 0.04965094 | 5.38 | 0.92450452 | 0.97425478 | 0.91749162 | 0 |
| 1715730600 | 0.92347293 | -0.02117 | -2.24 | 0.94404709 | 0.94791075 | 0.91653051 | 0 |
| 1715644200 | 0.94464298 | 0.00607422 | 0.65 | 0.9531488 | 0.96465969 | 0.93604745 | 0 |
| 1715557800 | 0.93856876 | 0.00644905 | 0.69 | 0.9332346 | 0.94505305 | 0.93022312 | 0 |
| 1715471400 | 0.93211971 | -0.000308 | -0.03 | 0.93347808 | 0.94228185 | 0.92565144 | 0 |
| 1715385000 | 0.93242727 | -0.039844 | -4.10 | 0.97065702 | 0.97789738 | 0.92279054 | 0 |
| 1715298600 | 0.97227169 | 0.01986935 | 2.09 | 0.9531488 | 0.97943196 | 0.94591485 | 0 |
| 1715212200 | 0.95240234 | -0.014532 | -1.50 | 0.96507938 | 0.97312387 | 0.94177567 | 0 |
| 1715125800 | 0.96693432 | -0.016163 | -1.64 | 0.9830169 | 1.00253704 | 0.96374664 | 0 |
| 1715039400 | 0.98309699 | -0.021462 | -2.14 | 1.00849592 | 1.04840762 | 0.97619301 | 0 |
| 1714953000 | 1.00455857 | 0.01 | 0.60 | 0.99828253 | 1.0155793 | 0.98523065 | 0 |
| 1714866600 | 0.99855164 | 0.00369707 | 0.37 | 0.99367881 | 1.01434588 | 0.99201929 | 0 |
| 1714780200 | 0.99485457 | 0.03712768 | 3.88 | 0.95770446 | 1.00124595 | 0.94856751 | 0 |
| 1714693800 | 0.95772689 | 0.00319409 | 0.33 | 0.95344354 | 0.96511462 | 0.92776589 | 0 |
| 1714607400 | 0.9545328 | -0.01352 | -1.40 | 0.96471736 | 0.96736682 | 0.90158205 | 0 |
| 1714521000 | 0.96805241 | -0.062043 | -6.02 | 1.02791675 | 1.04084368 | 0.93476917 | 0 |
| 1714434600 | 1.03009527 | -0.02 | -1.53 | 1.00849592 | 1.04840762 | 0.99556579 | 0 |
| 1714348200 | 1.04615221 | 0 | 0.37 | 1.04234622 | 1.0722944 | 1.04069311 | 0 |
| 1714261800 | 1.04231418 | 0.04 | 4.00 | 1.0032803 | 1.05080398 | 0.98687415 | 0 |
| 1714175400 | 1.00224871 | -0.01 | -0.91 | 1.01083783 | 1.01425938 | 0.99435479 | 0 |
| 1714089000 | 1.01149779 | 0.01 | 0.71 | 1.00582724 | 1.02173361 | 0.98433041 | 0 |
| 1714002600 | 1.00432791 | -0.03 | -2.62 | 1.03235708 | 1.05464202 | 0.9944477 | 0 |
| 1713916200 | 1.03129986 | 0.01 | 0.56 | 1.02511031 | 1.04530964 | 1.0107257 | 0 |
| 1713829800 | 1.0255364 | 0.02 | 1.69 | 1.00849592 | 1.04840762 | 0.99556579 | 0 |
| 1713743400 | 1.00845427 | -0 | -0.12 | 1.00906298 | 1.02403387 | 0.9994743 | 0 |
| 1713657000 | 1.00968449 | 0.03 | 2.71 | 0.97874316 | 1.01602782 | 0.96788902 | 0 |
| 1713570600 | 0.98301049 | 0.00045813 | 0.05 | 0.9808576 | 1.00057958 | 0.91983352 | 0 |
| 1713484200 | 0.98255236 | 0.02702001 | 2.83 | 0.9577333 | 0.99135613 | 0.94742379 | 0 |
| 1713397800 | 0.95553235 | -0.03288 | -3.33 | 0.98770071 | 0.99940702 | 0.93751154 | 0 |
| 1713311400 | 0.98841193 | -0.00528 | -0.53 | 0.99214424 | 1.00093199 | 0.96109718 | 0 |
| 1713225000 | 0.99369162 | -0.019084 | -1.88 | 1.00849592 | 1.04840762 | 0.97314309 | 0 |
| 1713138600 | 1.01277606 | 0.04 | 4.39 | 0.96367936 | 1.01602462 | 0.93380486 | 0 |
| 1713052200 | 0.9702053 | -0.068886 | -6.63 | 1.03430813 | 1.05697751 | 0.92556815 | 0 |
| 1712965800 | 1.03909126 | -0.08 | -7.52 | 1.12249318 | 1.13814966 | 1.00323224 | 0 |
| 1712879400 | 1.12362088 | -0.01 | -0.93 | 1.13282511 | 1.15845792 | 1.11395532 | 0 |
| 1712793000 | 1.13413542 | 0.01 | 0.88 | 1.12304101 | 1.13960414 | 1.09485806 | 0 |
| 1712706600 | 1.1242456 | -0.06 | -5.01 | 1.18476029 | 1.1931668 | 1.10935801 | 0 |
| 1712620200 | 1.18350765 | 0.08 | 6.92 | 1.05293444 | 1.19311554 | 1.02814742 | 0 |
| 1712533800 | 1.10694562 | 0.03 | 2.76 | 1.07475805 | 1.1077882 | 1.07213742 | 0 |
| 1712447400 | 1.07726655 | 0.01 | 1.12 | 1.06167734 | 1.087355 | 1.06144988 | 0 |
| 1712361000 | 1.06534878 | -0 | -0.07 | 1.0670115 | 1.07208616 | 1.03206875 | 0 |
| 1712274600 | 1.06610486 | 0 | 0.29 | 1.0588677 | 1.1032037 | 1.04292929 | 0 |
| 1712188200 | 1.06304532 | 0.01 | 1.23 | 1.05293444 | 1.07876267 | 1.02814742 | 0 |
| 1712101800 | 1.05008636 | -0.08 | -6.74 | 1.12330692 | 1.12330692 | 1.03139597 | 0 |
| 1712015400 | 1.12602686 | -0.04 | -3.51 | 1.16764292 | 1.16764292 | 1.09609789 | 0 |
| 1711929000 | 1.16694772 | 0.04 | 3.83 | 1.12393164 | 1.17042053 | 1.12393164 | 0 |
| 1711842600 | 1.12385155 | -0 | -0.22 | 1.1249376 | 1.14241699 | 1.11807207 | 0 |
| 1711756200 | 1.12635364 | -0.02 | -1.36 | 1.14121881 | 1.14749165 | 1.11294615 | 0 |
| 1711669800 | 1.14186916 | 0.02 | 2.01 | 1.12135266 | 1.15695218 | 1.11087977 | 0 |
| 1711583400 | 1.11936316 | -0.03 | -2.58 | 1.1492697 | 1.17417527 | 1.1094349 | 0 |
| 1711497000 | 1.14899739 | 0 | 0.15 | 1.14774795 | 1.17751352 | 1.13700594 | 0 |
| 1711410600 | 1.14723215 | 0.04 | 3.62 | 1.12722825 | 1.16905255 | 1.02989984 | 0 |
| 1711324200 | 1.10716988 | 0.03 | 3.03 | 1.07205413 | 1.1119466 | 1.05807318 | 0 |
| 1711237800 | 1.07464272 | 0.01 | 1.12 | 1.06652774 | 1.09618439 | 1.04834034 | 0 |
| 1711151400 | 1.0627666 | -0.06 | -5.01 | 1.11997507 | 1.13424755 | 1.0432817 | 0 |
| 1711065000 | 1.11886339 | -0.01 | -0.71 | 1.12357283 | 1.14829578 | 1.09295827 | 0 |
| 1710978600 | 1.1268406 | 0.11 | 10.84 | 1.01218018 | 1.13188963 | 0.98193084 | 0 |
|
CPII/BTC 0 BTC
-
|
CPII/EUR 0 €
-
|
|
CPII/USD $ 1.12
-1.84%
|
CPII/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
