Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1002 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718841737 | COW/USDT | https://www.lbank.info/exchange/cow/usdt | USDT | 1 | https://www.lbank.info/exchange/cow/usdt | 0 | 1 hour ago |
1.53 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718841723 | COW/USDT | https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab | USDT | 2 | https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab | 0 | 1 hour ago |
7.067E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | COW/ETH | https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab | ETH | 3 | https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.25102549 | 0.00085537 | 0.34 | 0.25030029 | 0.26444626 | 0.24816689 | 1 |
1718754600 | 0.25017012 | -0.01427 | -5.40 | 0.26516233 | 0.26518724 | 0.24194171 | 8 |
1718668200 | 0.26444008 | -0.009356 | -3.42 | 0.2883695 | 0.28988079 | 0.26136667 | 0 |
1718581800 | 0.27379562 | 0.00432332 | 1.60 | 0.26928786 | 0.28165506 | 0.26382314 | 1 |
1718495400 | 0.2694723 | 0.0085779 | 3.29 | 0.2609079 | 0.27068634 | 0.26037104 | 0 |
1718409000 | 0.2608944 | -0.008606 | -3.19 | 0.26979219 | 0.27101486 | 0.254411 | 23 |
1718322600 | 0.2695003 | -0.004272 | -1.56 | 0.27349023 | 0.27479892 | 0.26136674 | 33 |
1718236200 | 0.27377245 | -0.014674 | -5.09 | 0.28854329 | 0.28909487 | 0.27087484 | 21 |
1718149800 | 0.28844684 | -0.010474 | -3.50 | 0.29905285 | 0.29923629 | 0.28132556 | 2 |
1718063400 | 0.29892077 | 0.00747668 | 2.57 | 0.2883695 | 0.30524807 | 0.2817476 | 23 |
1717977000 | 0.29144409 | 0.00287007 | 0.99 | 0.2883695 | 0.29250627 | 0.28509733 | 13 |
1717890600 | 0.28857402 | -0.002189 | -0.75 | 0.2906364 | 0.29121181 | 0.28211556 | 27 |
1717804200 | 0.29076286 | -0.009559 | -3.18 | 0.30017562 | 0.31301982 | 0.28748132 | 2 |
1717717800 | 0.30032211 | -0.003556 | -1.17 | 0.30382658 | 0.30496434 | 0.29479461 | 7 |
1717631400 | 0.30387766 | 0.0111795 | 3.82 | 0.31172214 | 0.31893896 | 0.27448051 | 12 |
1717545000 | 0.29269816 | -0.013755 | -4.49 | 0.30683883 | 0.30763805 | 0.2892547 | 94 |
1717458600 | 0.30645266 | 0.0116228 | 3.94 | 0.29448354 | 0.31019029 | 0.29323476 | 2 |
1717372200 | 0.29482986 | -0.006678 | -2.21 | 0.30150735 | 0.30724894 | 0.29447106 | 0 |
1717285800 | 0.30150814 | 0.00270689 | 0.91 | 0.29881951 | 0.30909231 | 0.29777302 | 1 |
1717199400 | 0.29880125 | -0.013038 | -4.18 | 0.31172214 | 0.31893896 | 0.27448051 | 10 |
1717113000 | 0.31183951 | 0.00734779 | 2.41 | 0.30460898 | 0.31950529 | 0.30139652 | 3 |
1717026600 | 0.30449172 | -0.004977 | -1.61 | 0.30914254 | 0.32273118 | 0.30449172 | 1 |
1716940200 | 0.30946856 | -0.022381 | -6.74 | 0.33107884 | 0.33262985 | 0.30938001 | 3 |
1716853800 | 0.33184923 | 0.01048618 | 3.26 | 0.311885 | 0.33377265 | 0.30956057 | 0 |
1716767400 | 0.32136305 | -0.013391 | -4.00 | 0.33499821 | 0.33915467 | 0.31790145 | 3 |
1716681000 | 0.33475434 | 0.00064098 | 0.19 | 0.33347548 | 0.33910916 | 0.32707737 | 2 |
1716594600 | 0.33411336 | 0.02570563 | 8.33 | 0.311885 | 0.33500747 | 0.30956057 | 7 |
1716508200 | 0.30840773 | 0.02734161 | 9.73 | 0.28071686 | 0.32392163 | 0.28062898 | 14 |
1716421800 | 0.28106612 | 0.00297823 | 1.07 | 0.27787743 | 0.28374605 | 0.26323454 | 1 |
1716335400 | 0.27808789 | -0.005896 | -2.08 | 0.28458516 | 0.29478684 | 0.27755519 | 2 |
1716249000 | 0.28398391 | 0.05676741 | 24.98 | 0.2166325 | 0.29154938 | 0.21148431 | 1 |
1716162600 | 0.2272165 | -0.008914 | -3.78 | 0.2360182 | 0.23830332 | 0.22566134 | 14 |
1716076200 | 0.23613005 | 0.00661884 | 2.88 | 0.22965015 | 0.23701713 | 0.22935815 | 2 |
1715989800 | 0.22951121 | 0.02755089 | 13.64 | 0.20189445 | 0.23429902 | 0.20189445 | 9 |
1715903400 | 0.20196032 | -0.013155 | -6.12 | 0.21505838 | 0.21534024 | 0.20075124 | 0 |
1715817000 | 0.21511575 | -0.001275 | -0.59 | 0.2166325 | 0.22032433 | 0.21148431 | 4 |
1715730600 | 0.21639077 | -0.010946 | -4.81 | 0.22359863 | 0.22451374 | 0.21190677 | 2 |
1715644200 | 0.22733706 | 0.0056805 | 2.56 | 0.22144549 | 0.22825226 | 0.22013834 | 1 |
1715557800 | 0.22165656 | 0.00047561 | 0.22 | 0.22144549 | 0.22740624 | 0.22014755 | 0 |
1715471400 | 0.22118095 | -4.4E-5 | -0.02 | 0.22147413 | 0.22579977 | 0.21562763 | 0 |
1715385000 | 0.22122482 | -0.006692 | -2.94 | 0.22753798 | 0.23578691 | 0.22011659 | 1 |
1715298600 | 0.22791648 | 0.00308211 | 1.37 | 0.22501059 | 0.235337 | 0.2235686 | 1 |
1715212200 | 0.22483437 | -0.00666 | -2.88 | 0.23105031 | 0.23499452 | 0.22313366 | 4 |
1715125800 | 0.2314944 | -0.005404 | -2.28 | 0.23687893 | 0.24136368 | 0.22723979 | 2 |
1715039400 | 0.23689823 | -0.002663 | -1.11 | 0.23015159 | 0.2478713 | 0.22064254 | 1 |
1714953000 | 0.23956136 | 0.00554677 | 2.37 | 0.23395153 | 0.24303937 | 0.22627983 | 2 |
1714866600 | 0.23401459 | 0.00813289 | 3.60 | 0.22561474 | 0.23566125 | 0.22319427 | 1 |
1714780200 | 0.2258817 | -0.004275 | -1.86 | 0.23015159 | 0.23371469 | 0.22064254 | 4 |
1714693800 | 0.23015698 | -0.007932 | -3.33 | 0.23781775 | 0.23790965 | 0.22580382 | 14 |
1714607400 | 0.23808944 | 0.00191572 | 0.81 | 0.23536008 | 0.24504004 | 0.21919725 | 1 |
1714521000 | 0.23617372 | 0.0127726 | 5.72 | 0.22292866 | 0.23627689 | 0.20006478 | 8 |
1714434600 | 0.22340112 | -0.00185 | -0.82 | 0.22796971 | 0.23588956 | 0.21378657 | 1 |
1714348200 | 0.22525074 | 0.01185565 | 5.56 | 0.21340165 | 0.23051611 | 0.21306321 | 1 |
1714261800 | 0.21339509 | 0.00479272 | 2.30 | 0.20881708 | 0.21887239 | 0.2054024 | 1 |
1714175400 | 0.20860237 | -0.01588 | -7.07 | 0.22433614 | 0.22443568 | 0.20513367 | 2 |
1714089000 | 0.2244826 | 0.0005567 | 0.25 | 0.22426019 | 0.22856808 | 0.21653937 | 3 |
1714002600 | 0.2239259 | -0.028451 | -11.27 | 0.25263537 | 0.25367809 | 0.22225373 | 3 |
1713916200 | 0.25237665 | 0.00211466 | 0.84 | 0.25015801 | 0.25786066 | 0.24417688 | 1 |
1713829800 | 0.25026199 | 0.02141839 | 9.36 | 0.22796971 | 0.25185139 | 0.21378657 | 2 |
1713743400 | 0.2288436 | -0.006645 | -2.82 | 0.23534408 | 0.24218987 | 0.22861096 | 3 |
1713657000 | 0.23548904 | 0.00471769 | 2.04 | 0.22976955 | 0.2369685 | 0.22409034 | 2 |
1713570600 | 0.23077135 | 0.00240775 | 1.05 | 0.22796971 | 0.2393928 | 0.21378657 | 3 |
1713484200 | 0.2283636 | 0.01051523 | 4.83 | 0.21835015 | 0.23362674 | 0.21602602 | 0 |
1713397800 | 0.21784837 | -0.021688 | -9.05 | 0.23936412 | 0.24576043 | 0.21706325 | 3 |
1713311400 | 0.23953648 | -0.007204 | -2.92 | 0.246356 | 0.24885885 | 0.23260979 | 2 |
1713225000 | 0.24674023 | 0.00926563 | 3.90 | 0.2391782 | 0.25512704 | 0.2374223 | 5 |
1713138600 | 0.2374746 | 0.01122359 | 4.96 | 0.22472917 | 0.23944466 | 0.21839227 | 0 |
1713052200 | 0.22625101 | -0.01801 | -7.37 | 0.24313682 | 0.25229288 | 0.21090138 | 1 |
1712965800 | 0.2442612 | -0.00742 | -2.95 | 0.25142838 | 0.2654095 | 0.22875461 | 2 |
1712879400 | 0.25168097 | 0.00153892 | 0.62 | 0.24985305 | 0.26176366 | 0.2478389 | 1 |
1712793000 | 0.25014205 | 0.00505883 | 2.06 | 0.24482062 | 0.25134821 | 0.2336531 | 0 |
1712706600 | 0.24508322 | -0.008227 | -3.25 | 0.25357871 | 0.25853747 | 0.24036295 | 2 |
1712620200 | 0.2533106 | -0.006521 | -2.51 | 0.25272289 | 0.28209983 | 0.24433866 | 6 |
1712533800 | 0.25983179 | 0.00619314 | 2.44 | 0.25304803 | 0.26002956 | 0.24953061 | 0 |
1712447400 | 0.25363865 | 0.00087728 | 0.35 | 0.25189029 | 0.25601394 | 0.24506513 | 1 |
1712361000 | 0.25276137 | 0.00025322 | 0.10 | 0.25272289 | 0.25998181 | 0.24433866 | 1 |
1712274600 | 0.25250815 | -0.010159 | -3.87 | 0.26163488 | 0.26990377 | 0.24997122 | 3 |
1712188200 | 0.26266712 | -0.002796 | -1.05 | 0.26618335 | 0.27869867 | 0.25956414 | 2 |
1712101800 | 0.26546335 | -0.014769 | -5.27 | 0.2795557 | 0.2795557 | 0.24216251 | 5 |
1712015400 | 0.28023261 | -0.003409 | -1.20 | 0.28381045 | 0.28988549 | 0.26806277 | 3 |
1711929000 | 0.28364147 | -0.018606 | -6.16 | 0.30226909 | 0.31479141 | 0.28357217 | 3 |
1711842600 | 0.30224755 | -0.011431 | -3.64 | 0.31328443 | 0.31422659 | 0.2961223 | 2 |
1711756200 | 0.31367878 | -0.014978 | -4.56 | 0.32846953 | 0.33027501 | 0.30758264 | 2 |
1711669800 | 0.32865672 | -0.004179 | -1.26 | 0.33342714 | 0.34399179 | 0.31769143 | 3 |
1711583400 | 0.33283558 | 0.0091208 | 2.82 | 0.3237915 | 0.33784523 | 0.31304202 | 3 |
1711497000 | 0.32371478 | -0.019735 | -5.75 | 0.34360428 | 0.35164634 | 0.32181119 | 2 |
1711410600 | 0.34344987 | 0.00311186 | 0.91 | 0.34979915 | 0.35786429 | 0.33668509 | 0 |
1711324200 | 0.34033801 | 0.01244737 | 3.80 | 0.32710082 | 0.34180635 | 0.31796548 | 1 |
1711237800 | 0.32789064 | 0.00143417 | 0.44 | 0.32761181 | 0.3558618 | 0.32663361 | 5 |
1711151400 | 0.32645647 | -0.021877 | -6.28 | 0.34867907 | 0.35312248 | 0.28571305 | 6 |
1711065000 | 0.34833297 | -0.002484 | -0.71 | 0.34979915 | 0.35749608 | 0.34026799 | 0 |
1710978600 | 0.35081649 | 0.0347995 | 11.01 | 0.31464564 | 0.3523884 | 0.30524235 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions