CoW Protocol TokenCOWWW

$ 0.270408

0.000889

(

0.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 1366

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:51:23

Volume (24h)

$ 0

Last Trade Size

0.344283

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.270757

Fully Diluted Market Cap

$ 270,407,940

Genesis Date

2/10/2022

Days Range 0.263823-0.270757

52 Weeks Range 0.049007-0.514378

Circulating Supply 206,024,267 / 1,000,000,000

20.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.605E-5	Uniswap (v3)	0.58263883	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000044	1718541180	COW/ETH	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	ETH	1	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	100	18 minutes ago
0.1002	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718496130	COW/USDT	https://www.lbank.info/exchange/cow/usdt	USDT	2	https://www.lbank.info/exchange/cow/usdt	0	13 hours ago
1.53	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718496121	COW/USDT	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	USDT	3	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2883695	-0.01796156	-6.22866149159	0.254411	0.30524807	16.7882776	CX
4	0.2360182	0.03438974	14.5708000485	0.21148431	0.33915467	11.83447539	CX
12	0.32710082	-0.05669288	-17.331928425	0.20006478	0.35786429	5.83315903	CX
26	0.24214307	0.02826487	11.6727974086	0.18277942	0.51437786	9.97736173	CX
52	0.05654202	0.21386592	378.242446945	0.04900665	0.51437786	6.81885237	CX
156	0.08485289	0.18555505	218.678527037	0.04900665	0.51437786	6.06898114	CX
260	0.08485289	0.18555505	218.678527037	0.04900665	0.51437786	6.06898114	CX

CoW Protocol matches trades via batch auctions for a variety of on-chain liquidity sources. Trades can be settled via underlying on-chain AMMs directly or via DEX Aggregators, depending on which pool/path offers the best price. It is thus essentially acting as a DexAggregator of the DexAggregators.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.2694723	0.0085779	3.29	0.2609079	0.27068634	0.26037104	0
1718409000	0.2608944	-0.008606	-3.19	0.26979219	0.27101486	0.254411	23
1718322600	0.2695003	-0.004272	-1.56	0.27349023	0.27479892	0.26136674	33
1718236200	0.27377245	-0.014674	-5.09	0.28854329	0.28909487	0.27087484	21
1718149800	0.28844684	-0.010474	-3.50	0.29905285	0.29923629	0.28132556	2
1718063400	0.29892077	0.00747668	2.57	0.2883695	0.30524807	0.2817476	23
1717977000	0.29144409	0.00287007	0.99	0.2883695	0.29250627	0.28509733	13
1717890600	0.28857402	-0.002189	-0.75	0.2906364	0.29121181	0.28211556	27
1717804200	0.29076286	-0.009559	-3.18	0.30017562	0.31301982	0.28748132	2
1717717800	0.30032211	-0.003556	-1.17	0.30382658	0.30496434	0.29479461	7
1717631400	0.30387766	0.0111795	3.82	0.31172214	0.31893896	0.27448051	12
1717545000	0.29269816	-0.013755	-4.49	0.30683883	0.30763805	0.2892547	94
1717458600	0.30645266	0.0116228	3.94	0.29448354	0.31019029	0.29323476	2
1717372200	0.29482986	-0.006678	-2.21	0.30150735	0.30724894	0.29447106	0
1717285800	0.30150814	0.00270689	0.91	0.29881951	0.30909231	0.29777302	1
1717199400	0.29880125	-0.013038	-4.18	0.31172214	0.31893896	0.27448051	10
1717113000	0.31183951	0.00734779	2.41	0.30460898	0.31950529	0.30139652	3
1717026600	0.30449172	-0.004977	-1.61	0.30914254	0.32273118	0.30449172	1
1716940200	0.30946856	-0.022381	-6.74	0.33107884	0.33262985	0.30938001	3
1716853800	0.33184923	0.01048618	3.26	0.311885	0.33377265	0.30956057	0
1716767400	0.32136305	-0.013391	-4.00	0.33499821	0.33915467	0.31790145	3
1716681000	0.33475434	0.00064098	0.19	0.33347548	0.33910916	0.32707737	2
1716594600	0.33411336	0.02570563	8.33	0.311885	0.33500747	0.30956057	7
1716508200	0.30840773	0.02734161	9.73	0.28071686	0.32392163	0.28062898	14
1716421800	0.28106612	0.00297823	1.07	0.27787743	0.28374605	0.26323454	1
1716335400	0.27808789	-0.005896	-2.08	0.28458516	0.29478684	0.27755519	2
1716249000	0.28398391	0.05676741	24.98	0.2166325	0.29154938	0.21148431	1
1716162600	0.2272165	-0.008914	-3.78	0.2360182	0.23830332	0.22566134	14
1716076200	0.23613005	0.00661884	2.88	0.22965015	0.23701713	0.22935815	2
1715989800	0.22951121	0.02755089	13.64	0.20189445	0.23429902	0.20189445	9
1715903400	0.20196032	-0.013155	-6.12	0.21505838	0.21534024	0.20075124	0
1715817000	0.21511575	-0.001275	-0.59	0.2166325	0.22032433	0.21148431	4
1715730600	0.21639077	-0.010946	-4.81	0.22359863	0.22451374	0.21190677	2
1715644200	0.22733706	0.0056805	2.56	0.22144549	0.22825226	0.22013834	1
1715557800	0.22165656	0.00047561	0.22	0.22144549	0.22740624	0.22014755	0
1715471400	0.22118095	-4.4E-5	-0.02	0.22147413	0.22579977	0.21562763	0
1715385000	0.22122482	-0.006692	-2.94	0.22753798	0.23578691	0.22011659	1
1715298600	0.22791648	0.00308211	1.37	0.22501059	0.235337	0.2235686	1
1715212200	0.22483437	-0.00666	-2.88	0.23105031	0.23499452	0.22313366	4
1715125800	0.2314944	-0.005404	-2.28	0.23687893	0.24136368	0.22723979	2
1715039400	0.23689823	-0.002663	-1.11	0.23015159	0.2478713	0.22064254	1
1714953000	0.23956136	0.00554677	2.37	0.23395153	0.24303937	0.22627983	2
1714866600	0.23401459	0.00813289	3.60	0.22561474	0.23566125	0.22319427	1
1714780200	0.2258817	-0.004275	-1.86	0.23015159	0.23371469	0.22064254	4
1714693800	0.23015698	-0.007932	-3.33	0.23781775	0.23790965	0.22580382	14
1714607400	0.23808944	0.00191572	0.81	0.23536008	0.24504004	0.21919725	1
1714521000	0.23617372	0.0127726	5.72	0.22292866	0.23627689	0.20006478	8
1714434600	0.22340112	-0.00185	-0.82	0.22796971	0.23588956	0.21378657	1
1714348200	0.22525074	0.01185565	5.56	0.21340165	0.23051611	0.21306321	1
1714261800	0.21339509	0.00479272	2.30	0.20881708	0.21887239	0.2054024	1
1714175400	0.20860237	-0.01588	-7.07	0.22433614	0.22443568	0.20513367	2
1714089000	0.2244826	0.0005567	0.25	0.22426019	0.22856808	0.21653937	3
1714002600	0.2239259	-0.028451	-11.27	0.25263537	0.25367809	0.22225373	3
1713916200	0.25237665	0.00211466	0.84	0.25015801	0.25786066	0.24417688	1
1713829800	0.25026199	0.02141839	9.36	0.22796971	0.25185139	0.21378657	2
1713743400	0.2288436	-0.006645	-2.82	0.23534408	0.24218987	0.22861096	3
1713657000	0.23548904	0.00471769	2.04	0.22976955	0.2369685	0.22409034	2
1713570600	0.23077135	0.00240775	1.05	0.22796971	0.2393928	0.21378657	3
1713484200	0.2283636	0.01051523	4.83	0.21835015	0.23362674	0.21602602	0
1713397800	0.21784837	-0.021688	-9.05	0.23936412	0.24576043	0.21706325	3
1713311400	0.23953648	-0.007204	-2.92	0.246356	0.24885885	0.23260979	2
1713225000	0.24674023	0.00926563	3.90	0.2391782	0.25512704	0.2374223	5
1713138600	0.2374746	0.01122359	4.96	0.22472917	0.23944466	0.21839227	0
1713052200	0.22625101	-0.01801	-7.37	0.24313682	0.25229288	0.21090138	1
1712965800	0.2442612	-0.00742	-2.95	0.25142838	0.2654095	0.22875461	2
1712879400	0.25168097	0.00153892	0.62	0.24985305	0.26176366	0.2478389	1
1712793000	0.25014205	0.00505883	2.06	0.24482062	0.25134821	0.2336531	0
1712706600	0.24508322	-0.008227	-3.25	0.25357871	0.25853747	0.24036295	2
1712620200	0.2533106	-0.006521	-2.51	0.25272289	0.28209983	0.24433866	6
1712533800	0.25983179	0.00619314	2.44	0.25304803	0.26002956	0.24953061	0
1712447400	0.25363865	0.00087728	0.35	0.25189029	0.25601394	0.24506513	1
1712361000	0.25276137	0.00025322	0.10	0.25272289	0.25998181	0.24433866	1
1712274600	0.25250815	-0.010159	-3.87	0.26163488	0.26990377	0.24997122	3
1712188200	0.26266712	-0.002796	-1.05	0.26618335	0.27869867	0.25956414	2
1712101800	0.26546335	-0.014769	-5.27	0.2795557	0.2795557	0.24216251	5
1712015400	0.28023261	-0.003409	-1.20	0.28381045	0.28988549	0.26806277	3
1711929000	0.28364147	-0.018606	-6.16	0.30226909	0.31479141	0.28357217	3
1711842600	0.30224755	-0.011431	-3.64	0.31328443	0.31422659	0.2961223	2
1711756200	0.31367878	-0.014978	-4.56	0.32846953	0.33027501	0.30758264	2
1711669800	0.32865672	-0.004179	-1.26	0.33342714	0.34399179	0.31769143	3
1711583400	0.33283558	0.0091208	2.82	0.3237915	0.33784523	0.31304202	3
1711497000	0.32371478	-0.019735	-5.75	0.34360428	0.35164634	0.32181119	2
1711410600	0.34344987	0.00311186	0.91	0.34979915	0.35786429	0.33668509	0
1711324200	0.34033801	0.01244737	3.80	0.32710082	0.34180635	0.31796548	1
1711237800	0.32789064	0.00143417	0.44	0.32761181	0.3558618	0.32663361	5
1711151400	0.32645647	-0.021877	-6.28	0.34867907	0.35312248	0.28571305	6
1711065000	0.34833297	-0.002484	-0.71	0.34979915	0.35749608	0.34026799	0
1710978600	0.35081649	0.0347995	11.01	0.31464564	0.3523884	0.30524235	1
1710892200	0.31601699	-0.002642	-0.83	0.31810939	0.33978872	0.29159666	4
1710805800	0.31865908	-0.018856	-5.59	0.42468723	0.42556688	0.31735085	8
1710719400	0.33751477	0.00241077	0.72	0.33788574	0.35417293	0.32587534	1
1710633000	0.335104	-0.036633	-9.85	0.37228304	0.38298829	0.3315102	22