CorionX utility tokenCORX

$ 0.001421

-0.00000489

(

-0.34%

)

Official Links

Website

Source Code

Info

Rank 2555

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

17:34:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001627

Fully Diluted Market Cap

$ 568,532

Genesis Date

9/30/2018

Days Range 0.001419-0.001428

52 Weeks Range 0.001589-0.001706

Circulating Supply 95,442,854 / 400,000,000

23.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	CORX/ETH	https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	ETH	1	https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	0	4 hours ago
0.000447	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718496138	CORX/USDT	https://www.bibox.com/en/exchange/basic/CORX_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/CORX_USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00160587	-0.00018454	-11.4915902283	0.00158869	0.00170575	4.497E-5	CX
52	0.00160587	-0.00018454	-11.4915902283	0.00158869	0.00170575	4.497E-5	CX
156	0.00214288	-0.00072155	-33.6719741656	7.235E-5	0.02759532	1.82926885	CX
260	0.00569632	-0.00427499	-75.0482767822	7.235E-5	0.02759532	1.73608099	CX

CorionX is an utility token whereby token holders are rewarded 2.5% staking quarterly in the Loyalty Staking Program.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.00142596	3.4E-5	2.44	0.00139188	0.00143592	0.00138901
1718409000	0.0013918	3.0E-6	0.22	0.00139014	0.00141065	0.00134555
1718322600	0.00138864	-3.5E-5	-2.46	0.00142257	0.00142368	0.00137218
1718236200	0.00142404	2.4E-5	1.71	0.00140001	0.00146124	0.00138602
1718149800	0.00139954	-6.7E-5	-4.57	0.0014672	0.0014681	0.00137366
1718063400	0.00146655	-1.5E-5	-1.01	0.00147202	0.00148384	0.00146153
1717977000	0.00148166	9.0E-6	0.61	0.00147202	0.00148706	0.00146682
1717890600	0.00147306	2.0E-6	0.14	0.00147083	0.00148304	0.00146763
1717804200	0.00147147	-5.4E-5	-3.54	0.0015245	0.00153554	0.0014567
1717717800	0.00152525	-2.1E-5	-1.36	0.00154638	0.00155119	0.00150587
1717631400	0.00154664	2.1E-5	1.38	0.00149794	0.00155468	0.00148992
1717545000	0.00152526	2.1E-5	1.40	0.00150651	0.00153218	0.00149682
1717458600	0.00150461	-7.0E-6	-0.46	0.00151017	0.00153978	0.00150309
1717372200	0.00151194	-1.3E-5	-0.85	0.00152526	0.001534	0.0015004
1717285800	0.00152527	2.0E-5	1.33	0.00150538	0.00153058	0.00150011
1717199400	0.00150529	7.0E-6	0.47	0.00149794	0.00153708	0.00148903
1717113000	0.0014985	-8.0E-6	-0.53	0.00150666	0.00152844	0.00148142
1717026600	0.00150608	-3.2E-5	-2.08	0.00153611	0.00155271	0.00149655
1716940200	0.00153773	-2.0E-5	-1.28	0.00155399	0.00156966	0.00150809
1716853800	0.00155761	2.8E-5	1.83	0.00150814	0.0015882	0.0014969
1716767400	0.00152993	3.1E-5	2.07	0.00150004	0.00155196	0.00149291
1716681000	0.00149895	7.0E-6	0.47	0.00148889	0.00150976	0.00148483
1716594600	0.00149174	-1.2E-5	-0.80	0.00150814	0.00152988	0.0014546
1716508200	0.00150332	6.0E-6	0.40	0.00149496	0.0015766	0.001428
1716421800	0.00149682	-2.0E-5	-1.32	0.00151576	0.00152511	0.001462
1716335400	0.00151691	5.3E-5	3.62	0.00146731	0.00153399	0.00145281
1716249000	0.00146421	0.00023685	19.30	0.00115429	0.00147358	0.00114554
1716162600	0.00122736	-2.2E-5	-1.76	0.0012491	0.00125468	0.00122331
1716076200	0.00124969	1.4E-5	1.13	0.00123634	0.00125888	0.00123476
1715989800	0.00123559	5.8E-5	4.93	0.00117688	0.00124698	0.00117344
1715903400	0.00117726	-3.8E-5	-3.13	0.00121467	0.00121626	0.00117022
1715817000	0.001215	6.2E-5	5.38	0.00115429	0.00121641	0.00114554
1715730600	0.001153	-2.6E-5	-2.20	0.00117869	0.00118352	0.00114434
1715644200	0.00117944	8.0E-6	0.68	0.00116519	0.0011973	0.00116143
1715557800	0.00117185	8.0E-6	0.69	0.00116519	0.00117995	0.00116143
1715471400	0.0011638	-3.8E-7	-0.03	0.0011655	0.00117649	0.00115572
1715385000	0.00116418	-5.0E-5	-4.12	0.00121192	0.00122096	0.00115215
1715298600	0.00121393	2.5E-5	2.10	0.00119006	0.00122287	0.00118102
1715212200	0.00118912	-1.8E-5	-1.49	0.00120495	0.001215	0.00117586
1715125800	0.00120727	-2.0E-5	-1.63	0.00122735	0.00125172	0.00120329
1715039400	0.00122745	-2.7E-5	-2.15	0.00119574	0.00128265	0.00118434
1714953000	0.00125424	7.0E-6	0.56	0.00124641	0.001268	0.00123011
1714866600	0.00124674	5.0E-6	0.40	0.00124066	0.00126646	0.00123859
1714780200	0.00124213	4.6E-5	3.85	0.00119574	0.00125011	0.00118434
1714693800	0.00119577	4.0E-6	0.34	0.00119042	0.001205	0.00115836
1714607400	0.00119178	-1.7E-5	-1.41	0.0012045	0.00120781	0.00112567
1714521000	0.00120866	-7.7E-5	-5.99	0.00128341	0.00129955	0.00116711
1714434600	0.00128613	-2.0E-5	-1.53	0.00122201	0.00129301	0.00120846
1714348200	0.00130618	5.0E-6	0.38	0.00130142	0.00133882	0.00129936
1714261800	0.00130138	5.0E-5	4.00	0.00125265	0.00131198	0.00123216
1714175400	0.00125136	-1.2E-5	-0.95	0.00126208	0.00126636	0.0012415
1714089000	0.00126291	9.0E-6	0.72	0.00125583	0.00127569	0.00122899
1714002600	0.00125396	-3.4E-5	-2.64	0.00128895	0.00131678	0.00124162
1713916200	0.00128763	7.0E-6	0.55	0.0012799	0.00130512	0.00126194
1713829800	0.00128044	2.1E-5	1.67	0.00122201	0.001292	0.00120846
1713743400	0.00125911	-2.0E-6	-0.16	0.00125987	0.00127856	0.0012479
1713657000	0.00126064	3.3E-5	2.69	0.00122201	0.00126856	0.00120846
1713570600	0.00122734	5.7E-7	0.05	0.00122465	0.00124928	0.00114846
1713484200	0.00122677	3.4E-5	2.85	0.00119578	0.00123776	0.00118291
1713397800	0.00119303	-4.1E-5	-3.32	0.0012332	0.00124781	0.00117053
1713311400	0.00123408	-7.0E-6	-0.56	0.00123874	0.00124972	0.00119998
1713225000	0.00124068	-2.4E-5	-1.90	0.00125916	0.00130899	0.00121502
1713138600	0.0012645	5.3E-5	4.38	0.0012032	0.00126856	0.0011659
1713052200	0.00121135	-8.6E-5	-6.63	0.00129139	0.00131969	0.00115562
1712965800	0.00129736	-0.000106	-7.56	0.00140149	0.00142104	0.00125259
1712879400	0.0014029	-1.3E-5	-0.92	0.00141439	0.0014464	0.00139083
1712793000	0.00141603	1.2E-5	0.85	0.00140218	0.00142286	0.00136699
1712706600	0.00140368	-7.4E-5	-5.01	0.00147924	0.00148973	0.00138509
1712620200	0.00147767	9.6E-5	6.95	0.00133222	0.00148967	0.00128859
1712533800	0.00138208	3.7E-5	2.75	0.00134189	0.00138313	0.00133862
1712447400	0.00134502	1.5E-5	1.13	0.00132556	0.00135762	0.00132528
1712361000	0.00133014	-9.5E-7	-0.07	0.00133222	0.00133856	0.00128859
1712274600	0.00133109	4.0E-6	0.30	0.00132205	0.00137741	0.00130215
1712188200	0.00132727	1.6E-5	1.22	0.00131464	0.00134689	0.0012837
1712101800	0.00131109	-9.5E-5	-6.76	0.00140251	0.00140251	0.00128775
1712015400	0.0014059	-5.1E-5	-3.50	0.00145786	0.00145786	0.00136854
1711929000	0.001457	5.4E-5	3.85	0.00140329	0.00146133	0.00140329
1711842600	0.00140319	-3.0E-6	-0.21	0.00140454	0.00142637	0.00139597
1711756200	0.00140631	-1.9E-5	-1.33	0.00142487	0.0014327	0.00138957
1711669800	0.00142568	2.8E-5	2.00	0.00140007	0.00144452	0.00138699
1711583400	0.00139758	-3.7E-5	-2.58	0.00143492	0.00146602	0.00138519
1711497000	0.00143458	2.0E-6	0.14	0.00143302	0.00147019	0.00141961
1711410600	0.00143238	5.0E-5	3.62	0.00139835	0.00145962	0.00130552
1711324200	0.00138236	4.1E-5	3.06	0.00133852	0.00138832	0.00132106
1711237800	0.00134175	1.5E-5	1.13	0.00133162	0.00136864	0.00130891
1711151400	0.00132692	-7.0E-5	-5.01	0.00139835	0.00141617	0.00130259
1711065000	0.00139696	-1.0E-5	-0.71	0.00140284	0.00143371	0.00136462
1710978600	0.00140692	0.00013765	10.84	0.00126376	0.00141322	0.00122599
1710892200	0.00126927	-0.000141	-10.00	0.0014074	0.00141432	0.001262
1710805800	0.00140984	-4.4E-5	-3.03	0.00162941	0.00163695	0.0013866
1710719400	0.00145355	4.6E-5	3.27	0.00141968	0.00147039	0.00136936
1710633000	0.001408	-8.9E-5	-5.95	0.00149872	0.0015111	0.0013929